Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,754.97 | -0.80 ↓ % | -4.48 ↓ % | 6.01 ↑ % | 1,395.01 Billion Dollars | 44.34 Billion Dollars | 60,332.47 |
| 2 | Ethereum (ETH) | 2,044.20 | -0.54 ↓ % | -4.50 ↓ % | 4.61 ↑ % | 246.72 Billion Dollars | 19.88 Billion Dollars | 1,768.07 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 82.93 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 636.38 | -0.33 ↓ % | -3.35 ↓ % | 3.55 ↑ % | 86.78 Billion Dollars | 1.46 Billion Dollars | 550.42 |
| 5 | XRP (XRP) | 1.3871 | -0.74 ↓ % | -3.63 ↓ % | 0.72 ↑ % | 84.84 Billion Dollars | 2.25 Billion Dollars | 1.1998 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.19 Billion Dollars | 12.37 Billion Dollars | 0.8648 |
| 7 | Solana (SOL) | 86.27 | -1.40 ↓ % | -6.15 ↓ % | 4.10 ↑ % | 49.17 Billion Dollars | 3.93 Billion Dollars | 74.61 |
| 8 | TRON (TRX) | 0.2868912007 | 0.03 ↑ % | 0.92 ↑ % | 0.95 ↑ % | 27.18 Billion Dollars | 555.33 Million Dollars | 0.2481379373 |
| 9 | Dogecoin (DOGE) | 0.0928348800 | -0.41 ↓ % | -3.41 ↓ % | -2.29 ↓ % | 14.23 Billion Dollars | 953.11 Million Dollars | 0.0802947444 |
| 10 | Cardano (ADA) | 0.2654188103 | -0.50 ↓ % | -4.00 ↓ % | -6.06 ↓ % | 9.58 Billion Dollars | 453.91 Million Dollars | 0.2295660374 |
| 11 | Bitcoin Cash (BCH) | 451.87 | -0.71 ↓ % | -2.26 ↓ % | -4.48 ↓ % | 9.04 Billion Dollars | 288.71 Million Dollars | 390.84 |
| 12 | UNUS SED LEO (LEO) | 9.050 | -0.02 ↓ % | 0.67 ↑ % | 3.09 ↑ % | 8.34 Billion Dollars | 686.78 Thousand Dollar | 7.827 |
| 13 | Hyperliquid (HYPE) | 30.36 | -0.53 ↓ % | -5.15 ↓ % | 8.56 ↑ % | 7.82 Billion Dollars | 229.33 Million Dollars | 26.26 |
| 14 | Monero (XMR) | 356.90 | -0.45 ↓ % | -3.01 ↓ % | 4.59 ↑ % | 6.58 Billion Dollars | 101.77 Million Dollars | 308.69 |
| 15 | Chainlink (LINK) | 9.033 | -0.73 ↓ % | -4.35 ↓ % | 2.71 ↑ % | 6.40 Billion Dollars | 717.57 Million Dollars | 7.813 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.96 Billion Dollars | 91.96 Million Dollars | 0.8643 |
| 17 | Canton (CC) | 0.1550352843 | 0.01 ↑ % | 1.60 ↑ % | -8.89 ↓ % | 5.88 Billion Dollars | 38.05 Million Dollars | 0.1340931181 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.81 Million Dollars | 0.8648 |
| 19 | Stellar (XLM) | 0.1555722370 | -0.99 ↓ % | -2.52 ↓ % | -1.89 ↓ % | 5.13 Billion Dollars | 111.79 Million Dollars | 0.1345575392 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.96 Billion Dollars | 0.8645 |
| 21 | Hedera (HBAR) | 0.0982740038 | -0.76 ↓ % | -2.68 ↓ % | -1.94 ↓ % | 4.26 Billion Dollars | 89.77 Million Dollars | 0.0849991514 |
| 22 | Litecoin (LTC) | 54.50 | -0.88 ↓ % | -2.46 ↓ % | -0.37 ↓ % | 4.19 Billion Dollars | 314.17 Million Dollars | 47.14 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.19 Billion Dollars | 114.48 Million Dollars | 0.8648 |
| 24 | Avalanche (AVAX) | 9.185 | -1.05 ↓ % | -3.26 ↓ % | 1.81 ↑ % | 3.97 Billion Dollars | 238.33 Million Dollars | 7.944 |
| 25 | Zcash (ZEC) | 220.89 | -1.21 ↓ % | -5.68 ↓ % | -2.15 ↓ % | 3.66 Billion Dollars | 263.47 Million Dollars | 191.05 |
| 26 | Sui (SUI) | 0.9318 | -1.06 ↓ % | -5.18 ↓ % | 2.20 ↑ % | 3.63 Billion Dollars | 539.07 Million Dollars | 0.8059 |
| 27 | Toncoin (TON) | 1.3220 | 0.02 ↑ % | -3.86 ↓ % | 2.03 ↑ % | 3.24 Billion Dollars | 87.46 Million Dollars | 1.1435 |
| 28 | Shiba Inu (SHIB) | 0.0000054877 | -0.84 ↓ % | -2.91 ↓ % | -6.26 ↓ % | 3.23 Billion Dollars | 106.52 Million Dollars | 0.0000047464 |
| 29 | Cronos (CRO) | 0.0765967559 | -0.71 ↓ % | -1.74 ↓ % | 0.02 ↑ % | 3.15 Billion Dollars | 8.63 Million Dollars | 0.0662500661 |
| 30 | Tether Gold (XAUt) | 5,067.33 | 0.14 ↑ % | -1.26 ↓ % | -2.03 ↓ % | 2.86 Billion Dollars | 855.17 Million Dollars | 4,382.84 |
| 31 | World Liberty Financial (WLFI) | 0.1001640044 | -0.42 ↓ % | -4.38 ↓ % | -12.47 ↓ % | 2.77 Billion Dollars | 97.40 Million Dollars | 0.0866338507 |
| 32 | PAX Gold (PAXG) | 5,103.15 | 0.12 ↑ % | -1.34 ↓ % | -1.88 ↓ % | 2.53 Billion Dollars | 384.42 Million Dollars | 4,413.82 |
| 33 | Polkadot (DOT) | 1.5008 | -0.72 ↓ % | -1.67 ↓ % | -4.45 ↓ % | 2.51 Billion Dollars | 152.70 Million Dollars | 1.2980 |
| 34 | Uniswap (UNI) | 3.904 | -1.12 ↓ % | -3.47 ↓ % | 3.65 ↑ % | 2.47 Billion Dollars | 246.03 Million Dollars | 3.377 |
| 35 | Mantle (MNT) | 0.6858 | -1.10 ↓ % | -5.91 ↓ % | 7.48 ↑ % | 2.25 Billion Dollars | 39.53 Million Dollars | 0.5932 |
| 36 | OKB (OKB) | 95.31 | -2.04 ↓ % | -20.31 ↓ % | 24.20 ↑ % | 2.00 Billion Dollars | 440.07 Million Dollars | 82.44 |
| 37 | Bittensor (TAO) | 181.17 | -1.23 ↓ % | -5.22 ↓ % | 0.36 ↑ % | 1.95 Billion Dollars | 129.50 Million Dollars | 156.70 |
| 38 | Pi (PI) | 0.2015420352 | -0.44 ↓ % | -0.24 ↓ % | 19.15 ↑ % | 1.93 Billion Dollars | 40.52 Million Dollars | 0.1743177371 |
| 39 | MemeCore (M) | 1.4893 | 0.29 ↑ % | 3.67 ↑ % | 3.39 ↑ % | 1.90 Billion Dollars | 7.91 Million Dollars | 1.2881 |
| 40 | Aave (AAVE) | 113.89 | -1.00 ↓ % | -3.25 ↓ % | -1.12 ↓ % | 1.75 Billion Dollars | 386.47 Million Dollars | 98.50 |
| 41 | Sky (SKY) | 0.0754778147 | -0.12 ↓ % | -3.88 ↓ % | 11.73 ↑ % | 1.74 Billion Dollars | 20.46 Million Dollars | 0.0652822715 |
| 42 | Aster (ASTER) | 0.7003 | 0.15 ↑ % | -7.08 ↓ % | 0.72 ↑ % | 1.73 Billion Dollars | 141.61 Million Dollars | 0.6057 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 51.36 Million Dollars | 0.8648 |
| 44 | NEAR Protocol (NEAR) | 1.2528 | -0.13 ↓ % | -3.50 ↓ % | 12.99 ↑ % | 1.62 Billion Dollars | 190.24 Million Dollars | 1.0835 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 101.28 Million Dollars | 0.8648 |
| 46 | Bitget Token (BGB) | 2.177 | -0.25 ↓ % | -1.76 ↓ % | -0.31 ↓ % | 1.52 Billion Dollars | 17.31 Million Dollars | 1.8829 |
| 47 | Pepe (PEPE) | 0.0000034331 | -0.37 ↓ % | -3.50 ↓ % | -7.85 ↓ % | 1.42 Billion Dollars | 326.19 Million Dollars | 0.0000029694 |
| 48 | Internet Computer (ICP) | 2.562 | -0.29 ↓ % | -0.34 ↓ % | 2.80 ↑ % | 1.41 Billion Dollars | 71.07 Million Dollars | 2.216 |
| 49 | Ethereum Classic (ETC) | 8.467 | -0.77 ↓ % | -3.77 ↓ % | -3.22 ↓ % | 1.32 Billion Dollars | 59.22 Million Dollars | 7.323 |
| 50 | Ondo (ONDO) | 0.2599335397 | -1.06 ↓ % | -3.92 ↓ % | -0.38 ↓ % | 1.27 Billion Dollars | 46.06 Million Dollars | 0.2248217172 |
| 51 | Worldcoin (WLD) | 0.3978416200 | -0.52 ↓ % | -4.63 ↓ % | 0.45 ↑ % | 1.15 Billion Dollars | 101.35 Million Dollars | 0.3441011739 |
| 52 | POL (prev. MATIC) (POL) | 0.0992459742 | -0.31 ↓ % | -4.00 ↓ % | -10.34 ↓ % | 1.05 Billion Dollars | 73.75 Million Dollars | 0.0858398280 |
| 53 | KuCoin Token (KCS) | 7.798 | -1.68 ↓ % | -3.13 ↓ % | -7.81 ↓ % | 1.03 Billion Dollars | 1.52 Million Dollars | 6.745 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.35 ↑ % | 1.03 Billion Dollars | 3.30 Million Dollars | 0.8649 |
| 55 | Midnight (NIGHT) | 0.0595021123 | -0.49 ↓ % | -2.10 ↓ % | 0.23 ↑ % | 988.18 Million Dollars | 9.73 Million Dollars | 0.0514645670 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 979.90 Million Dollars | 75.93 Million Dollars | 0.8649 |
| 57 | Ethena (ENA) | 0.1120685075 | -1.00 ↓ % | -3.84 ↓ % | 8.24 ↑ % | 951.71 Million Dollars | 95.39 Million Dollars | 0.0969302935 |
| 58 | Cosmos (ATOM) | 1.8003 | -0.97 ↓ % | -4.25 ↓ % | -4.77 ↓ % | 893.62 Million Dollars | 47.03 Million Dollars | 1.5571 |
| 59 | Kaspa (KAS) | 0.0303108102 | -0.93 ↓ % | -3.53 ↓ % | -0.78 ↓ % | 826.24 Million Dollars | 12.28 Million Dollars | 0.0262164260 |
| 60 | GateToken (GT) | 7.027 | -1.56 ↓ % | -4.11 ↓ % | 0.75 ↑ % | 809.32 Million Dollars | 5.47 Million Dollars | 6.077 |
| 61 | Quant (QNT) | 66.02 | -0.61 ↓ % | -1.10 ↓ % | 3.60 ↑ % | 797.03 Million Dollars | 11.58 Million Dollars | 57.10 |
| 62 | Flare (FLR) | 0.0091151558 | -0.40 ↓ % | -2.37 ↓ % | -3.91 ↓ % | 775.43 Million Dollars | 2.39 Million Dollars | 0.0078838805 |
| 63 | Aptos (APT) | 0.9871 | -0.80 ↓ % | -1.71 ↓ % | 2.86 ↑ % | 770.81 Million Dollars | 70.92 Million Dollars | 0.8538 |
| 64 | Filecoin (FIL) | 1.0031 | -0.19 ↓ % | -2.75 ↓ % | -0.18 ↓ % | 760.80 Million Dollars | 90.09 Million Dollars | 0.8676 |
| 65 | Algorand (ALGO) | 0.0855720468 | -0.74 ↓ % | -3.30 ↓ % | -1.18 ↓ % | 760.49 Million Dollars | 30.18 Million Dollars | 0.0740129747 |
| 66 | Morpho (MORPHO) | 1.8650 | -0.10 ↓ % | -4.41 ↓ % | 4.22 ↑ % | 750.83 Million Dollars | 26.18 Million Dollars | 1.6131 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.163 | -1.13 ↓ % | -6.32 ↓ % | -6.09 ↓ % | 735.47 Million Dollars | 109.46 Million Dollars | 2.736 |
| 68 | Render (RENDER) | 1.3785 | -0.77 ↓ % | -2.11 ↓ % | -3.48 ↓ % | 715.10 Million Dollars | 40.58 Million Dollars | 1.1923 |
| 69 | Pump.fun (PUMP) | 0.0019516029 | -3.05 ↓ % | -7.78 ↓ % | 6.11 ↑ % | 690.87 Million Dollars | 101.04 Million Dollars | 0.0016879804 |
| 70 | XDC Network (XDC) | 0.0335774056 | -0.84 ↓ % | -5.46 ↓ % | -1.27 ↓ % | 669.40 Million Dollars | 15.99 Million Dollars | 0.0290417697 |
| 71 | Jupiter (JUP) | 0.1792788635 | -1.72 ↓ % | -8.61 ↓ % | 16.16 ↑ % | 627.00 Million Dollars | 28.12 Million Dollars | 0.1550618746 |
| 72 | VeChain (VET) | 0.0071765075 | -0.98 ↓ % | -3.92 ↓ % | -3.80 ↓ % | 617.07 Million Dollars | 21.41 Million Dollars | 0.0062071049 |
| 73 | Arbitrum (ARB) | 0.1020444145 | -0.53 ↓ % | -2.47 ↓ % | -1.93 ↓ % | 606.05 Million Dollars | 76.30 Million Dollars | 0.0882602550 |
| 74 | LayerZero (ZRO) | 1.9039 | -0.95 ↓ % | -0.76 ↓ % | 14.82 ↑ % | 577.63 Million Dollars | 84.54 Million Dollars | 1.6467 |
| 75 | Stable (STABLE) | 0.0277194715 | 0.29 ↑ % | -1.87 ↓ % | -23.38 ↓ % | 571.65 Million Dollars | 941.77 Million Dollars | 0.0239751253 |
| 76 | Nexo (NEXO) | 0.8681 | -1.59 ↓ % | -2.09 ↓ % | 2.67 ↑ % | 560.94 Million Dollars | 8.81 Million Dollars | 0.7509 |
| 77 | Bonk (BONK) | 0.0000060055 | -0.80 ↓ % | -4.01 ↓ % | -0.44 ↓ % | 528.45 Million Dollars | 49.80 Million Dollars | 0.0000051943 |
| 78 | Decred (DCR) | 29.97 | -0.62 ↓ % | -5.50 ↓ % | -12.90 ↓ % | 518.74 Million Dollars | 4.87 Million Dollars | 25.92 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 494.39 Million Dollars | 12.17 Million Dollars | 0.8647 |
| 79 | Kite (KITE) | 0.2750361075 | -3.49 ↓ % | 7.55 ↑ % | 9.26 ↑ % | 495.06 Million Dollars | 387.29 Million Dollars | 0.2378842301 |
| 81 | Stacks (STX) | 0.2632519300 | -0.70 ↓ % | -2.70 ↓ % | 0.91 ↑ % | 477.70 Million Dollars | 10.20 Million Dollars | 0.2276918593 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6991 | -1.37 ↓ % | -5.90 ↓ % | 1.55 ↑ % | 458.80 Million Dollars | 74.49 Million Dollars | 0.6046 |
| 83 | EURC (EURC) | 1.1562 | -0.10 ↓ % | -0.44 ↓ % | -2.00 ↓ % | 455.65 Million Dollars | 48.60 Million Dollars | 1.0000 |
| 84 | Sei (SEI) | 0.0674691147 | -1.27 ↓ % | -1.89 ↓ % | -2.59 ↓ % | 454.29 Million Dollars | 44.95 Million Dollars | 0.0583553867 |
| 85 | PancakeSwap (CAKE) | 1.3659 | -0.65 ↓ % | -2.87 ↓ % | 5.75 ↑ % | 451.27 Million Dollars | 28.28 Million Dollars | 1.1814 |
| 86 | Pudgy Penguins (PENGU) | 0.0069861848 | -1.20 ↓ % | -5.34 ↓ % | 1.41 ↑ % | 439.15 Million Dollars | 110.92 Million Dollars | 0.0060424910 |
| 87 | JUST (JST) | 0.0481289979 | 0.01 ↑ % | -0.45 ↓ % | 4.59 ↑ % | 424.26 Million Dollars | 28.77 Million Dollars | 0.0416277329 |
| 88 | Dash (DASH) | 33.56 | -0.69 ↓ % | -4.04 ↓ % | -1.44 ↓ % | 423.33 Million Dollars | 57.98 Million Dollars | 29.02 |
| 89 | 0.1651152620 | -0.52 ↓ % | 17.77 ↑ % | 38.10 ↑ % | 415.44 Million Dollars | 132.91 Million Dollars | 0.1428114924 | |
| 90 | Tezos (XTZ) | 0.3777229343 | -0.67 ↓ % | -2.88 ↓ % | -3.16 ↓ % | 407.01 Million Dollars | 14.43 Million Dollars | 0.3267001204 |
| 91 | ether.fi (ETHFI) | 0.5346 | -0.47 ↓ % | -3.27 ↓ % | 5.87 ↑ % | 397.77 Million Dollars | 31.30 Million Dollars | 0.4623824875 |
| 92 | Chiliz (CHZ) | 0.0366196926 | -0.95 ↓ % | -3.75 ↓ % | 10.52 ↑ % | 377.68 Million Dollars | 56.25 Million Dollars | 0.0316731045 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 373.33 Million Dollars | 394.47 Million Dollars | 0.8649 |
| 94 | River (RIVER) | 18.81 | -4.35 ↓ % | 27.74 ↑ % | 68.28 ↑ % | 368.71 Million Dollars | 43.77 Million Dollars | 16.27 |
| 95 | Curve DAO Token (CRV) | 0.2478347682 | -1.24 ↓ % | -2.41 ↓ % | 0.72 ↑ % | 364.54 Million Dollars | 49.34 Million Dollars | 0.2143572477 |
| 96 | pippin (PIPPIN) | 0.3539273526 | 1.41 ↑ % | 0.13 ↑ % | -44.77 ↓ % | 353.93 Million Dollars | 28.59 Million Dollars | 0.3061188458 |
| 97 | Gnosis (GNO) | 129.60 | -0.86 ↓ % | -4.03 ↓ % | 2.53 ↑ % | 342.05 Million Dollars | 2.36 Million Dollars | 112.09 |
| 98 | 0.1484432126 | -0.98 ↓ % | -5.03 ↓ % | -7.26 ↓ % | 335.61 Million Dollars | 115.24 Million Dollars | 0.1283915035 | |
| 99 | Kaia (KAIA) | 0.0533974379 | -0.59 ↓ % | -1.97 ↓ % | -3.84 ↓ % | 334.29 Million Dollars | 7.66 Million Dollars | 0.0461845120 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.04 ↓ % | 0.49 ↑ % | 0.21 ↑ % | 331.23 Million Dollars | 15.94 Million Dollars | 0.0000002894 |
