Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,768.11 | 0.05 ↑ % | -2.51 ↓ % | -4.15 ↓ % | 1,355.57 Billion Dollars | 40.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.71 | 0.23 ↑ % | -1.84 ↓ % | -4.75 ↓ % | 246.90 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 80.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.91 | -0.55 ↓ % | -1.53 ↓ % | -3.59 ↓ % | 84.53 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3446 | -0.35 ↓ % | -1.90 ↓ % | -7.27 ↓ % | 82.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.04 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | -0.28 ↓ % | -3.50 ↓ % | -4.58 ↓ % | 48.63 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3134038229 | -0.97 ↓ % | -0.16 ↓ % | 2.71 ↑ % | 29.70 Billion Dollars | 615.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911770965 | -0.71 ↓ % | -0.28 ↓ % | -3.04 ↓ % | 14.00 Billion Dollars | 980.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.82 | 0.09 ↑ % | -0.62 ↓ % | -2.42 ↓ % | 9.95 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.49 | 0.54 ↑ % | 0.11 ↑ % | 0.71 ↑ % | 9.32 Billion Dollars | 364.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2512097732 | -0.36 ↓ % | -2.45 ↓ % | -6.71 ↓ % | 9.07 Billion Dollars | 484.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | -0.02 ↓ % | 0.28 ↑ % | 3.75 ↑ % | 8.79 Billion Dollars | 551.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.802 | -0.23 ↓ % | -1.85 ↓ % | -3.35 ↓ % | 6.23 Billion Dollars | 553.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.20 | 0.27 ↑ % | -1.09 ↓ % | -2.77 ↓ % | 6.15 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1718764367 | -0.75 ↓ % | -0.53 ↓ % | 3.01 ↑ % | 5.68 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461631716 | 0.31 ↑ % | 5.31 ↑ % | 2.11 ↑ % | 5.58 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 248.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | -0.13 ↓ % | -0.54 ↓ % | -2.05 ↓ % | 4.20 Billion Dollars | 311.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0904423157 | -0.43 ↓ % | -0.49 ↓ % | -3.48 ↓ % | 3.92 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.948 | -0.51 ↓ % | -3.70 ↓ % | -6.15 ↓ % | 3.86 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.91 | -1.20 ↓ % | -1.57 ↓ % | -7.25 ↓ % | 3.63 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9104 | -0.70 ↓ % | -1.77 ↓ % | -6.30 ↓ % | 3.55 Billion Dollars | 350.75 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 326.19 | -1.75 ↓ % | -2.53 ↓ % | 12.22 ↑ % | 3.51 Billion Dollars | 609.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058343 | -0.67 ↓ % | -1.49 ↓ % | -1.89 ↓ % | 3.44 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734605986 | 0.05 ↑ % | -0.43 ↓ % | -2.49 ↓ % | 3.11 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2520 | -0.25 ↓ % | -3.47 ↓ % | 1.02 ↑ % | 3.08 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977947081 | -0.36 ↓ % | -0.61 ↓ % | 8.11 ↑ % | 2.81 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.093 | -0.53 ↓ % | -10.06 ↓ % | 24.87 ↑ % | 2.69 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,428.83 | 0.03 ↑ % | 0.25 ↑ % | -5.30 ↓ % | 2.48 Billion Dollars | 750.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,435.13 | 0.03 ↑ % | 0.27 ↑ % | -5.31 ↓ % | 2.28 Billion Dollars | 443.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6814 | -1.14 ↓ % | -2.97 ↓ % | -10.30 ↓ % | 2.23 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | 0.06 ↑ % | -2.05 ↓ % | -3.81 ↓ % | 2.20 Billion Dollars | 181.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3010 | -1.37 ↓ % | -0.72 ↓ % | -14.83 ↓ % | 2.18 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.80 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.31 | 0.04 ↑ % | -0.53 ↓ % | -5.24 ↓ % | 1.77 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1776587117 | -0.36 ↓ % | -5.32 ↓ % | -7.17 ↓ % | 1.76 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0708291422 | 0.92 ↑ % | -2.10 ↓ % | -2.57 ↓ % | 1.64 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6602 | -0.33 ↓ % | 0.36 ↑ % | -3.69 ↓ % | 1.64 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.27 | -0.15 ↓ % | -1.35 ↓ % | -6.07 ↓ % | 1.62 Billion Dollars | 297.73 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2160 | -1.19 ↓ % | -0.41 ↓ % | -9.53 ↓ % | 1.57 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033556 | -0.43 ↓ % | -1.31 ↓ % | -2.57 ↓ % | 1.39 Billion Dollars | 224.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9838 | -0.21 ↓ % | -1.40 ↓ % | -7.31 ↓ % | 1.39 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2741766244 | -1.27 ↓ % | 7.07 ↑ % | 5.32 ↑ % | 1.34 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.114 | -0.53 ↓ % | -3.22 ↓ % | -3.18 ↓ % | 1.27 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.280 | -0.46 ↓ % | -1.52 ↓ % | -9.96 ↓ % | 1.26 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.942 | -0.12 ↓ % | 0.02 ↑ % | -0.96 ↓ % | 1.05 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0945264800 | -1.70 ↓ % | -0.80 ↓ % | -2.72 ↓ % | 1.00 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359712021 | -0.81 ↓ % | -1.80 ↓ % | -4.88 ↓ % | 982.54 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7357 | -2.19 ↓ % | -0.57 ↓ % | 0.16 ↑ % | 900.39 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.47 | 0.61 ↑ % | -0.18 ↓ % | -8.00 ↓ % | 886.96 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2784728355 | -1.74 ↓ % | -8.74 ↓ % | -14.70 ↓ % | 864.51 Million Dollars | 237.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7010 | -0.84 ↓ % | -0.91 ↓ % | -6.40 ↓ % | 850.41 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0953051340 | -2.25 ↓ % | -3.81 ↓ % | -9.19 ↓ % | 809.35 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0045 | -0.92 ↓ % | -2.47 ↓ % | 0.43 ↑ % | 797.50 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.582 | -0.35 ↓ % | -0.71 ↓ % | -3.50 ↓ % | 758.15 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0455713775 | -0.43 ↓ % | 0.16 ↑ % | 1.21 ↑ % | 756.82 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829606268 | -0.82 ↓ % | -2.11 ↓ % | -8.12 ↓ % | 737.75 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.045 | -1.31 ↓ % | -2.49 ↓ % | -8.78 ↓ % | 707.86 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078291577 | -0.10 ↓ % | -0.33 ↓ % | -6.42 ↓ % | 668.47 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8592 | -1.34 ↓ % | -4.00 ↓ % | -4.22 ↓ % | 656.14 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.8992 | 2.55 ↑ % | -56.34 ↓ % | -2.61 ↓ % | 654.77 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.093 | -0.63 ↓ % | 3.24 ↑ % | 1.90 ↑ % | 646.46 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5686 | -0.40 ↓ % | -3.64 ↓ % | -10.65 ↓ % | 635.15 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311287033 | -0.30 ↓ % | -4.20 ↓ % | -3.05 ↓ % | 620.72 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.198 | -0.04 ↓ % | -2.33 ↓ % | 15.88 ↑ % | 602.67 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068014966 | -0.91 ↓ % | -0.27 ↓ % | -7.02 ↓ % | 584.83 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017560967 | -0.18 ↓ % | -1.37 ↓ % | -7.31 ↓ % | 583.19 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8825 | -0.47 ↓ % | -0.41 ↓ % | -1.92 ↓ % | 570.22 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929354545 | -1.07 ↓ % | -0.90 ↓ % | -7.79 ↓ % | 561.41 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254300462 | 0.30 ↑ % | -2.69 ↓ % | -6.24 ↓ % | 540.17 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 78 | 0.2331152607 | -1.21 ↓ % | -3.52 ↓ % | 2.14 ↑ % | 526.46 Million Dollars | 136.90 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1476142125 | -0.82 ↓ % | -1.84 ↓ % | -7.73 ↓ % | 516.26 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583463191 | -3.92 ↓ % | -2.27 ↓ % | -0.29 ↓ % | 514.33 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058386 | -0.93 ↓ % | -1.86 ↓ % | -3.05 ↓ % | 513.77 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 493.59 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3944 | -0.71 ↓ % | -1.03 ↓ % | -2.11 ↓ % | 458.77 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6740 | -1.17 ↓ % | -2.59 ↓ % | -6.85 ↓ % | 442.35 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067390810 | -1.06 ↓ % | -2.61 ↓ % | -7.45 ↓ % | 423.62 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2310543266 | -0.99 ↓ % | -1.60 ↓ % | -6.93 ↓ % | 419.27 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1525 | 0.04 ↑ % | -0.29 ↓ % | -0.40 ↓ % | 417.41 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.41 | -0.35 ↓ % | -1.07 ↓ % | 1.65 ↑ % | 409.78 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 399.30 Million Dollars | 289.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3684701832 | -0.68 ↓ % | -1.74 ↓ % | -6.31 ↓ % | 397.86 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0566140731 | -1.52 ↓ % | -4.15 ↓ % | -11.59 ↓ % | 388.06 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4893781731 | -0.17 ↓ % | -6.86 ↓ % | -10.54 ↓ % | 386.00 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.17 | -0.69 ↓ % | -0.79 ↓ % | -15.36 ↓ % | 384.46 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358044747 | -1.06 ↓ % | 2.60 ↑ % | -0.07 ↓ % | 367.96 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1942277686 | -0.73 ↓ % | -8.19 ↓ % | -10.89 ↓ % | 349.61 Million Dollars | 121.34 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.26 | 1.91 ↑ % | -13.94 ↓ % | -8.91 ↓ % | 338.31 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | 0.23 ↑ % | 0.25 ↑ % | 0.30 ↑ % | 329.67 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170892840 | -0.42 ↓ % | -4.32 ↓ % | -2.18 ↓ % | 328.53 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2207327120 | -1.11 ↓ % | -0.73 ↓ % | -6.79 ↓ % | 326.79 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.16 | -0.64 ↓ % | -3.15 ↓ % | -7.99 ↓ % | 319.77 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
