Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,647.55 | -0.71 ↓ % | 2.82 ↑ % | -0.45 ↓ % | 1,352.70 Billion Dollars | 47.35 Billion Dollars | 57,241.13 |
| 2 | Ethereum (ETH) | 2,029.29 | -0.81 ↓ % | 5.45 ↑ % | 2.88 ↑ % | 244.92 Billion Dollars | 25.83 Billion Dollars | 1,717.12 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 183.70 Billion Dollars | 96.52 Billion Dollars | 0.8465 |
| 4 | XRP (XRP) | 1.4243 | -0.25 ↓ % | 5.08 ↑ % | 0.17 ↑ % | 87.01 Billion Dollars | 4.83 Billion Dollars | 1.2052 |
| 5 | BNB (BNB) | 630.24 | -0.03 ↓ % | 2.65 ↑ % | 1.41 ↑ % | 85.94 Billion Dollars | 2.02 Billion Dollars | 533.29 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.18 Billion Dollars | 11.83 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.11 | -0.53 ↓ % | 7.92 ↑ % | 3.67 ↑ % | 50.18 Billion Dollars | 5.61 Billion Dollars | 74.56 |
| 8 | TRON (TRX) | 0.2822556349 | -0.16 ↓ % | -0.15 ↓ % | -2.22 ↓ % | 26.74 Billion Dollars | 525.78 Million Dollars | 0.2388354038 |
| 9 | Dogecoin (DOGE) | 0.0965718184 | -0.84 ↓ % | 3.58 ↑ % | -0.76 ↓ % | 16.31 Billion Dollars | 1.77 Billion Dollars | 0.0817158858 |
| 10 | Cardano (ADA) | 0.2880559111 | -0.96 ↓ % | 3.97 ↑ % | 3.97 ↑ % | 10.39 Billion Dollars | 824.43 Million Dollars | 0.2437434062 |
| 11 | Bitcoin Cash (BCH) | 463.07 | -0.63 ↓ % | 0.38 ↑ % | -17.84 ↓ % | 9.26 Billion Dollars | 421.42 Million Dollars | 391.84 |
| 12 | UNUS SED LEO (LEO) | 8.980 | 0.36 ↑ % | 1.73 ↑ % | 7.61 ↑ % | 8.27 Billion Dollars | 781.56 Thousand Dollar | 7.599 |
| 13 | Hyperliquid (HYPE) | 30.98 | -0.58 ↓ % | 15.20 ↑ % | 4.04 ↑ % | 8.00 Billion Dollars | 389.97 Million Dollars | 26.22 |
| 14 | Chainlink (LINK) | 9.087 | -0.68 ↓ % | 4.70 ↑ % | 2.89 ↑ % | 6.43 Billion Dollars | 613.59 Million Dollars | 7.689 |
| 15 | Canton (CC) | 0.1693691433 | -0.15 ↓ % | 0.17 ↑ % | 5.63 ↑ % | 6.42 Billion Dollars | 37.02 Million Dollars | 0.1433145798 |
| 16 | Monero (XMR) | 347.64 | -0.39 ↓ % | 3.19 ↑ % | 7.42 ↑ % | 6.41 Billion Dollars | 93.64 Million Dollars | 294.16 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.04 Billion Dollars | 67.51 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1632039519 | -0.47 ↓ % | 3.07 ↑ % | 4.83 ↑ % | 5.38 Billion Dollars | 179.41 Million Dollars | 0.1380977984 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.26 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 4.70 Billion Dollars | 2.12 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1018745784 | -0.62 ↓ % | 2.12 ↑ % | 3.51 ↑ % | 4.38 Billion Dollars | 162.88 Million Dollars | 0.0862029064 |
| 22 | Litecoin (LTC) | 55.10 | -0.65 ↓ % | 0.76 ↑ % | 1.26 ↑ % | 4.24 Billion Dollars | 375.42 Million Dollars | 46.63 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 122.62 Million Dollars | 0.8460 |
| 24 | Avalanche (AVAX) | 9.277 | -1.04 ↓ % | 4.38 ↑ % | 2.70 ↑ % | 4.01 Billion Dollars | 497.75 Million Dollars | 7.850 |
| 25 | Zcash (ZEC) | 230.44 | -0.58 ↓ % | 4.08 ↑ % | -9.80 ↓ % | 3.82 Billion Dollars | 343.45 Million Dollars | 194.99 |
| 26 | Sui (SUI) | 0.9346 | -1.29 ↓ % | 4.78 ↑ % | -0.19 ↓ % | 3.59 Billion Dollars | 1.14 Billion Dollars | 0.7908 |
| 27 | Shiba Inu (SHIB) | 0.0000058745 | -1.14 ↓ % | 1.72 ↑ % | -6.50 ↓ % | 3.46 Billion Dollars | 150.52 Million Dollars | 0.0000049708 |
| 28 | World Liberty Financial (WLFI) | 0.1145115331 | 0.02 ↑ % | 2.71 ↑ % | -3.83 ↓ % | 3.17 Billion Dollars | 94.91 Million Dollars | 0.0968958805 |
| 29 | Cronos (CRO) | 0.0771069102 | -0.50 ↓ % | 2.51 ↑ % | 1.04 ↑ % | 3.17 Billion Dollars | 13.91 Million Dollars | 0.0652453229 |
| 30 | Toncoin (TON) | 1.2892 | -0.17 ↓ % | -0.72 ↓ % | -2.57 ↓ % | 3.16 Billion Dollars | 100.56 Million Dollars | 1.0909 |
| 31 | Tether Gold (XAUt) | 5,260.22 | -0.23 ↓ % | -0.25 ↓ % | 3.31 ↑ % | 2.89 Billion Dollars | 1.76 Billion Dollars | 4,451.02 |
| 32 | Polkadot (DOT) | 1.6226 | -1.55 ↓ % | 2.65 ↑ % | 19.99 ↑ % | 2.71 Billion Dollars | 366.18 Million Dollars | 1.3730 |
| 33 | PAX Gold (PAXG) | 5,310.05 | -0.36 ↓ % | 0.08 ↑ % | 3.60 ↑ % | 2.52 Billion Dollars | 1.39 Billion Dollars | 4,493.19 |
| 34 | Uniswap (UNI) | 3.877 | -1.62 ↓ % | 4.44 ↑ % | 7.91 ↑ % | 2.46 Billion Dollars | 249.65 Million Dollars | 3.281 |
| 35 | Mantle (MNT) | 0.6456 | -0.35 ↓ % | 1.76 ↑ % | 2.54 ↑ % | 2.10 Billion Dollars | 43.00 Million Dollars | 0.5463 |
| 36 | Bittensor (TAO) | 184.36 | -1.40 ↓ % | 3.03 ↑ % | 3.17 ↑ % | 1.98 Billion Dollars | 147.58 Million Dollars | 156.00 |
| 37 | MemeCore (M) | 1.4689 | -0.84 ↓ % | 2.55 ↑ % | 8.39 ↑ % | 1.87 Billion Dollars | 9.15 Million Dollars | 1.2429 |
| 38 | Aster (ASTER) | 0.7348 | 0.31 ↑ % | 5.78 ↑ % | 2.86 ↑ % | 1.82 Billion Dollars | 140.29 Million Dollars | 0.6217 |
| 39 | Aave (AAVE) | 116.78 | -0.36 ↓ % | 4.44 ↑ % | -2.24 ↓ % | 1.79 Billion Dollars | 324.10 Million Dollars | 98.82 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 37.73 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 77.88 | -0.59 ↓ % | 2.19 ↑ % | -0.31 ↓ % | 1.64 Billion Dollars | 25.25 Million Dollars | 65.90 |
| 42 | Pi (PI) | 0.1716396745 | -0.33 ↓ % | -0.09 ↓ % | 1.71 ↑ % | 1.62 Billion Dollars | 21.03 Million Dollars | 0.1452358284 |
| 43 | Sky (SKY) | 0.0695768654 | 0.10 ↑ % | 4.15 ↑ % | 8.08 ↑ % | 1.60 Billion Dollars | 21.17 Million Dollars | 0.0588736475 |
| 44 | Pepe (PEPE) | 0.0000036947 | -1.91 ↓ % | 1.30 ↑ % | -9.55 ↓ % | 1.53 Billion Dollars | 440.24 Million Dollars | 0.0000031264 |
| 45 | Bitget Token (BGB) | 2.165 | -0.07 ↓ % | -0.82 ↓ % | -7.12 ↓ % | 1.51 Billion Dollars | 22.21 Million Dollars | 1.8322 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 161.81 Million Dollars | 0.8462 |
| 47 | NEAR Protocol (NEAR) | 1.1531 | -2.84 ↓ % | 6.04 ↑ % | 11.76 ↑ % | 1.49 Billion Dollars | 316.71 Million Dollars | 0.9757 |
| 48 | Internet Computer (ICP) | 2.503 | -0.92 ↓ % | 2.14 ↑ % | 15.97 ↑ % | 1.37 Billion Dollars | 97.51 Million Dollars | 2.118 |
| 49 | Ethereum Classic (ETC) | 8.796 | -0.91 ↓ % | 1.77 ↑ % | 0.14 ↑ % | 1.37 Billion Dollars | 84.29 Million Dollars | 7.443 |
| 50 | Ondo (ONDO) | 0.2675370338 | -1.53 ↓ % | 4.34 ↑ % | 1.19 ↑ % | 1.30 Billion Dollars | 67.83 Million Dollars | 0.2263810093 |
| 51 | POL (prev. MATIC) (POL) | 0.1110383376 | -0.49 ↓ % | 3.29 ↑ % | 3.12 ↑ % | 1.18 Billion Dollars | 90.30 Million Dollars | 0.0939569770 |
| 52 | Worldcoin (WLD) | 0.4012957882 | -1.58 ↓ % | 3.69 ↑ % | 5.02 ↑ % | 1.15 Billion Dollars | 124.51 Million Dollars | 0.3395632533 |
| 53 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 3.09 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.842 | -1.40 ↓ % | -5.72 ↓ % | -7.73 ↓ % | 1.04 Billion Dollars | 10.03 Million Dollars | 6.636 |
| 55 | Midnight (NIGHT) | 0.0601376355 | -0.32 ↓ % | 2.66 ↑ % | 2.31 ↑ % | 998.73 Million Dollars | 15.03 Million Dollars | 0.0508864826 |
| 56 | Cosmos (ATOM) | 1.8554 | -0.98 ↓ % | 0.88 ↑ % | -18.98 ↓ % | 919.38 Million Dollars | 68.80 Million Dollars | 1.5700 |
| 57 | Ethena (ENA) | 0.1066424926 | -0.66 ↓ % | 3.05 ↑ % | 1.63 ↑ % | 877.13 Million Dollars | 121.21 Million Dollars | 0.0902373581 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.619 | -0.19 ↓ % | 7.16 ↑ % | 6.33 ↑ % | 841.44 Million Dollars | 146.20 Million Dollars | 3.062 |
| 59 | Kaspa (KAS) | 0.0306630129 | -0.18 ↓ % | 2.04 ↑ % | -0.71 ↓ % | 835.38 Million Dollars | 19.13 Million Dollars | 0.0259460297 |
| 60 | GateToken (GT) | 7.124 | -0.80 ↓ % | 1.99 ↑ % | -1.25 ↓ % | 820.54 Million Dollars | 3.79 Million Dollars | 6.028 |
| 61 | Flare (FLR) | 0.0096510432 | -0.46 ↓ % | 4.08 ↑ % | 1.87 ↑ % | 820.22 Million Dollars | 5.52 Million Dollars | 0.0081663943 |
| 62 | Algorand (ALGO) | 0.0893888045 | -0.60 ↓ % | 3.32 ↑ % | 1.21 ↑ % | 794.29 Million Dollars | 40.23 Million Dollars | 0.0756378565 |
| 63 | Quant (QNT) | 64.74 | -0.76 ↓ % | 1.28 ↑ % | -1.28 ↓ % | 781.60 Million Dollars | 13.95 Million Dollars | 54.78 |
| 64 | Filecoin (FIL) | 1.0041 | -1.60 ↓ % | 2.03 ↑ % | 5.93 ↑ % | 758.63 Million Dollars | 131.38 Million Dollars | 0.8496 |
| 65 | Aptos (APT) | 0.9637 | -0.74 ↓ % | 4.12 ↑ % | 11.90 ↑ % | 751.94 Million Dollars | 113.58 Million Dollars | 0.8155 |
| 66 | Render (RENDER) | 1.4339 | -1.38 ↓ % | 1.69 ↑ % | -0.31 ↓ % | 743.85 Million Dollars | 54.67 Million Dollars | 1.2134 |
| 67 | Morpho (MORPHO) | 1.7780 | -1.15 ↓ % | -1.26 ↓ % | 8.78 ↑ % | 694.42 Million Dollars | 36.97 Million Dollars | 1.5045 |
| 68 | Pump.fun (PUMP) | 0.0019339950 | -1.69 ↓ % | 5.52 ↑ % | -7.74 ↓ % | 684.63 Million Dollars | 138.74 Million Dollars | 0.0016364827 |
| 69 | XDC Network (XDC) | 0.0337379143 | -0.15 ↓ % | 0.00 ↑ % | -4.90 ↓ % | 672.56 Million Dollars | 14.96 Million Dollars | 0.0285479097 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.88 Million Dollars | 37.05 Million Dollars | 0.8461 |
| 71 | VeChain (VET) | 0.0074336757 | -0.72 ↓ % | 1.60 ↑ % | -1.35 ↓ % | 639.18 Million Dollars | 29.83 Million Dollars | 0.0062901310 |
| 72 | Arbitrum (ARB) | 0.1027274375 | -1.18 ↓ % | 3.62 ↑ % | 6.54 ↑ % | 610.11 Million Dollars | 149.11 Million Dollars | 0.0869245676 |
| 73 | Jupiter (JUP) | 0.1743948715 | 0.81 ↑ % | 13.72 ↑ % | 12.98 ↑ % | 609.92 Million Dollars | 55.75 Million Dollars | 0.1475671852 |
| 74 | Stable (STABLE) | 0.0340062824 | 0.88 ↑ % | 5.67 ↑ % | 20.07 ↑ % | 598.51 Million Dollars | 1.63 Billion Dollars | 0.0287749939 |
| 75 | pippin (PIPPIN) | 0.5981 | 2.14 ↑ % | -12.72 ↓ % | 22.36 ↑ % | 598.09 Million Dollars | 64.70 Million Dollars | 0.5061 |
| 76 | Nexo (NEXO) | 0.8780 | -0.76 ↓ % | 3.52 ↑ % | -2.67 ↓ % | 567.31 Million Dollars | 10.63 Million Dollars | 0.7429 |
| 77 | Decred (DCR) | 32.32 | -1.87 ↓ % | -6.36 ↓ % | 17.09 ↑ % | 559.08 Million Dollars | 13.38 Million Dollars | 27.35 |
| 78 | LayerZero (ZRO) | 1.8289 | 1.72 ↑ % | 13.92 ↑ % | 4.87 ↑ % | 553.55 Million Dollars | 147.42 Million Dollars | 1.5476 |
| 79 | Bonk (BONK) | 0.0000061304 | -2.42 ↓ % | 2.97 ↑ % | -0.69 ↓ % | 539.45 Million Dollars | 81.91 Million Dollars | 0.0000051874 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.01 Million Dollars | 16.87 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2648128865 | -1.47 ↓ % | 2.13 ↑ % | 5.95 ↑ % | 480.53 Million Dollars | 15.23 Million Dollars | 0.2240759257 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7318 | -1.51 ↓ % | 9.26 ↑ % | 15.51 ↑ % | 480.31 Million Dollars | 143.01 Million Dollars | 0.6193 |
| 83 | Kite (KITE) | 0.2631192190 | -1.23 ↓ % | 7.21 ↑ % | 20.54 ↑ % | 473.61 Million Dollars | 152.32 Million Dollars | 0.2226428001 |
| 84 | Sei (SEI) | 0.0694795741 | -0.88 ↓ % | 0.22 ↑ % | -1.06 ↓ % | 467.83 Million Dollars | 65.95 Million Dollars | 0.0587913228 |
| 85 | EURC (EURC) | 1.1804 | 0.00 ↑ % | -0.03 ↓ % | 0.19 ↑ % | 460.82 Million Dollars | 39.09 Million Dollars | 0.9988 |
| 86 | Pudgy Penguins (PENGU) | 0.0071233394 | -1.97 ↓ % | 5.30 ↑ % | 6.27 ↑ % | 447.78 Million Dollars | 131.45 Million Dollars | 0.0060275347 |
| 87 | PancakeSwap (CAKE) | 1.3409 | -0.24 ↓ % | 3.81 ↑ % | 2.29 ↑ % | 443.58 Million Dollars | 51.43 Million Dollars | 1.1346 |
| 88 | Dash (DASH) | 34.04 | -0.15 ↓ % | 3.12 ↑ % | 0.56 ↑ % | 429.19 Million Dollars | 100.67 Million Dollars | 28.80 |
| 89 | JUST (JST) | 0.0482631569 | -0.06 ↓ % | 1.23 ↑ % | 12.78 ↑ % | 425.44 Million Dollars | 32.55 Million Dollars | 0.0408386907 |
| 90 | Tezos (XTZ) | 0.3913767980 | -1.18 ↓ % | 3.19 ↑ % | 1.93 ↑ % | 421.47 Million Dollars | 41.03 Million Dollars | 0.3311701310 |
| 91 | ether.fi (ETHFI) | 0.5235 | -0.71 ↓ % | 6.60 ↑ % | 15.94 ↑ % | 389.54 Million Dollars | 37.94 Million Dollars | 0.4429935939 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.06 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 380.54 Million Dollars | 547.75 Million Dollars | 0.8465 |
| 93 | Curve DAO Token (CRV) | 0.2532873777 | -1.34 ↓ % | 5.33 ↑ % | 7.96 ↑ % | 372.11 Million Dollars | 73.19 Million Dollars | 0.2143234205 |
| 94 | 0.1598718213 | -0.54 ↓ % | 2.48 ↑ % | -1.57 ↓ % | 361.46 Million Dollars | 128.50 Million Dollars | 0.1352782594 | |
| 95 | Chiliz (CHZ) | 0.0346589617 | -0.23 ↓ % | 1.24 ↑ % | -1.31 ↓ % | 357.10 Million Dollars | 80.25 Million Dollars | 0.0293272696 |
| 96 | Lighter (LIT) | 1.4141 | -0.23 ↓ % | 4.79 ↑ % | -5.35 ↓ % | 353.52 Million Dollars | 35.77 Million Dollars | 1.1966 |
| 97 | Kaia (KAIA) | 0.0561827449 | -0.75 ↓ % | 1.75 ↑ % | -1.24 ↓ % | 351.48 Million Dollars | 16.98 Million Dollars | 0.0475399847 |
| 98 | Gnosis (GNO) | 130.18 | -0.31 ↓ % | 4.27 ↑ % | 8.72 ↑ % | 343.59 Million Dollars | 3.33 Million Dollars | 110.16 |
| 99 | BitTorrent [New] (BTT) | 0.0000003412 | -0.06 ↓ % | -0.42 ↓ % | 0.46 ↑ % | 336.77 Million Dollars | 10.68 Million Dollars | 0.0000002887 |
| 100 | Aerodrome Finance (AERO) | 0.3634539160 | -1.59 ↓ % | 7.79 ↑ % | 13.40 ↑ % | 335.10 Million Dollars | 22.54 Million Dollars | 0.3075427097 |
