Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,475.23 | 1.38 ↑ % | 1.67 ↑ % | 0.76 ↑ % | 1,429.60 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.91 | 2.35 ↑ % | 3.65 ↑ % | 2.67 ↑ % | 257.06 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 82.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.32 | 0.90 ↑ % | 1.20 ↑ % | 1.64 ↑ % | 89.90 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4066 | 1.49 ↑ % | 1.62 ↑ % | 0.02 ↑ % | 86.12 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.83 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.77 | 3.27 ↑ % | 3.60 ↑ % | 1.01 ↑ % | 51.27 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895990332 | 0.16 ↑ % | -0.73 ↓ % | 1.49 ↑ % | 27.44 Billion Dollars | 420.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969511064 | 2.05 ↑ % | 4.52 ↑ % | 3.50 ↑ % | 16.39 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2696463125 | 2.11 ↑ % | 2.79 ↑ % | 0.30 ↑ % | 9.73 Billion Dollars | 403.14 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.79 | 1.20 ↑ % | 3.94 ↑ % | 23.70 ↑ % | 9.72 Billion Dollars | 379.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.12 | 0.60 ↑ % | 0.56 ↑ % | -0.57 ↓ % | 9.19 Billion Dollars | 242.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.43 ↑ % | -1.08 ↓ % | 0.40 ↑ % | 8.36 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.266 | 2.32 ↑ % | 2.90 ↑ % | 0.58 ↑ % | 6.56 Billion Dollars | 649.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.68 | 0.68 ↑ % | 0.28 ↑ % | -2.02 ↓ % | 6.52 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477140525 | 0.31 ↑ % | -4.34 ↓ % | -3.50 ↓ % | 5.62 Billion Dollars | 283.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625351226 | 1.19 ↑ % | 2.01 ↑ % | 3.60 ↑ % | 5.36 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.855 | 1.61 ↑ % | 3.22 ↑ % | 5.06 ↑ % | 4.25 Billion Dollars | 261.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | 1.03 ↑ % | 0.58 ↑ % | -0.57 ↓ % | 4.24 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959503481 | 1.27 ↑ % | 1.71 ↑ % | -3.73 ↓ % | 4.15 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0100 | 2.27 ↑ % | 3.15 ↑ % | 6.15 ↑ % | 3.94 Billion Dollars | 465.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059833 | 1.12 ↑ % | 4.44 ↑ % | 7.97 ↑ % | 3.53 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.50 | 2.09 ↑ % | -0.01 ↓ % | -6.48 ↓ % | 3.52 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3148 | 0.43 ↑ % | -1.64 ↓ % | -2.08 ↓ % | 3.23 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762322771 | 0.54 ↑ % | 0.54 ↑ % | -1.16 ↓ % | 3.13 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,086.25 | 0.18 ↑ % | -0.41 ↓ % | 0.39 ↑ % | 2.87 Billion Dollars | 422.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023783086 | 1.24 ↑ % | 0.96 ↑ % | 0.20 ↑ % | 2.83 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2860632563 | 5.22 ↑ % | 26.19 ↑ % | 43.71 ↑ % | 2.76 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5365 | 1.35 ↑ % | 1.06 ↑ % | 0.73 ↑ % | 2.57 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,115.92 | 0.13 ↑ % | -0.64 ↓ % | 0.19 ↑ % | 2.56 Billion Dollars | 295.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.989 | 1.69 ↑ % | 2.54 ↑ % | 0.41 ↑ % | 2.53 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.46 | 3.28 ↑ % | 9.00 ↑ % | 20.39 ↑ % | 2.38 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7221 | 0.85 ↑ % | 4.32 ↑ % | 3.11 ↑ % | 2.37 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.75 | 0.40 ↑ % | 0.66 ↑ % | -2.04 ↓ % | 2.01 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821414992 | 0.98 ↑ % | 3.19 ↑ % | 7.25 ↑ % | 1.89 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4661 | -0.38 ↓ % | 3.06 ↑ % | -0.66 ↓ % | 1.87 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3767 | 1.87 ↑ % | 5.94 ↑ % | 8.39 ↑ % | 1.78 Billion Dollars | 260.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7107 | 1.07 ↑ % | 1.31 ↑ % | 2.00 ↑ % | 1.76 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.83 | 1.26 ↑ % | 3.38 ↑ % | -2.49 ↓ % | 1.75 Billion Dollars | 315.54 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.38 ↑ % | -0.37 ↓ % | -2.12 ↓ % | 1.51 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.719 | 1.02 ↑ % | 3.63 ↑ % | 7.65 ↑ % | 1.49 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034141 | 1.27 ↑ % | 2.57 ↑ % | -2.04 ↓ % | 1.41 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | 1.36 ↑ % | 1.32 ↑ % | -2.97 ↓ % | 1.31 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650936415 | 1.98 ↑ % | 4.07 ↑ % | 0.19 ↑ % | 1.29 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.125 | 0.97 ↑ % | 0.83 ↑ % | 1.80 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3642199134 | 1.31 ↑ % | 2.51 ↑ % | -10.87 ↓ % | 1.06 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999454177 | 0.70 ↑ % | 1.89 ↑ % | -1.13 ↓ % | 1.06 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1086244786 | 1.74 ↑ % | 3.38 ↑ % | -5.37 ↓ % | 922.46 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8491 | 0.62 ↑ % | 0.46 ↑ % | 0.58 ↑ % | 919.71 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7399 | 2.91 ↑ % | 13.93 ↑ % | 24.40 ↑ % | 902.57 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307948869 | 0.92 ↑ % | 1.19 ↑ % | 0.88 ↑ % | 839.97 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500010193 | 0.41 ↑ % | 4.52 ↑ % | -16.01 ↓ % | 830.39 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.101 | 0.74 ↑ % | 1.08 ↑ % | -0.63 ↓ % | 817.86 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911320194 | 2.68 ↑ % | 5.66 ↑ % | 4.58 ↑ % | 810.14 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.006 | 0.99 ↑ % | 4.05 ↑ % | 2.95 ↑ % | 807.71 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.21 | 0.91 ↑ % | 4.37 ↑ % | -0.95 ↓ % | 787.28 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089748623 | 0.95 ↑ % | 0.51 ↑ % | -2.87 ↓ % | 764.19 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9263 | 1.04 ↑ % | -1.71 ↓ % | -6.88 ↓ % | 734.49 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021438826 | 1.43 ↑ % | 5.92 ↑ % | 5.93 ↑ % | 711.98 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.965 | 1.45 ↑ % | 2.49 ↑ % | -8.35 ↓ % | 689.42 Million Dollars | 295.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8894 | 1.51 ↑ % | 1.56 ↑ % | -11.98 ↓ % | 677.08 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326994193 | 0.34 ↑ % | 1.07 ↑ % | -5.49 ↓ % | 651.94 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.100 | 0.56 ↑ % | 0.22 ↑ % | 11.02 ↑ % | 639.24 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072947541 | 1.63 ↑ % | 2.77 ↑ % | 0.01 ↑ % | 627.24 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025138281 | 1.52 ↑ % | 2.36 ↑ % | -0.15 ↓ % | 608.84 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291259236 | 0.62 ↑ % | 2.73 ↑ % | 5.96 ↑ % | 606.25 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9178 | 1.40 ↑ % | 1.40 ↑ % | 2.90 ↑ % | 593.06 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665846940 | 2.58 ↑ % | 0.87 ↑ % | -10.76 ↓ % | 582.61 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062433 | 2.42 ↑ % | 4.60 ↑ % | 2.00 ↑ % | 549.38 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 494.12 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7314 | 2.21 ↑ % | 5.24 ↑ % | 2.21 ↑ % | 480.03 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537509430 | 0.67 ↑ % | 1.25 ↑ % | 10.17 ↑ % | 473.82 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2594399067 | 1.35 ↑ % | 1.47 ↑ % | -2.23 ↓ % | 470.78 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.14 | 2.20 ↑ % | -2.07 ↓ % | -11.65 ↓ % | 469.95 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4112 | 0.87 ↑ % | 2.07 ↑ % | 1.47 ↑ % | 465.70 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073952501 | 2.31 ↑ % | 4.11 ↑ % | 4.23 ↑ % | 464.87 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2497731223 | 0.91 ↑ % | -3.47 ↓ % | -10.07 ↓ % | 449.59 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1525 | 0.10 ↑ % | -0.18 ↓ % | -0.70 ↓ % | 447.94 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0664647301 | 1.15 ↑ % | 5.77 ↑ % | -1.70 ↓ % | 447.53 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5786 | 1.19 ↑ % | 2.63 ↑ % | 5.48 ↑ % | 430.51 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.39 | 1.67 ↑ % | 2.08 ↑ % | -3.08 ↓ % | 421.49 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 90 | 0.1838392136 | 5.18 ↑ % | 15.06 ↑ % | 20.39 ↑ % | 415.55 Million Dollars | 127.57 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3688112799 | 1.17 ↑ % | 1.14 ↑ % | -3.97 ↓ % | 397.67 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0377345220 | 1.17 ↑ % | -1.59 ↓ % | 1.70 ↑ % | 389.64 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.04 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 374.92 Million Dollars | 395.69 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.94 | 2.06 ↑ % | 28.25 ↑ % | 14.07 ↑ % | 371.29 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3563574414 | 1.27 ↑ % | 0.46 ↑ % | 3.57 ↑ % | 356.36 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.227 | 0.09 ↑ % | 0.82 ↑ % | 18.07 ↑ % | 353.96 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2395718896 | 1.71 ↑ % | 2.72 ↑ % | -4.50 ↓ % | 352.99 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551698456 | 0.73 ↑ % | -0.05 ↓ % | 2.22 ↑ % | 345.68 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.87 | 1.27 ↑ % | 0.77 ↑ % | -0.93 ↓ % | 342.75 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 100 | 0.1353279982 | 1.39 ↑ % | 4.67 ↑ % | -25.83 ↓ % | 340.49 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
