Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,174.35 | -1.23 ↓ % | -0.72 ↓ % | 1.68 ↑ % | 1,342.91 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.82 | -1.32 ↓ % | -0.79 ↓ % | 2.98 ↑ % | 238.10 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.67 Billion Dollars | 67.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4610 | -1.44 ↓ % | -1.52 ↓ % | 7.97 ↑ % | 89.00 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.06 | -0.75 ↓ % | -0.65 ↓ % | 3.41 ↑ % | 84.01 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.61 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | -1.63 ↓ % | -3.02 ↓ % | 3.88 ↑ % | 46.74 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798704709 | -0.14 ↓ % | -0.42 ↓ % | 1.49 ↑ % | 26.51 Billion Dollars | 474.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000933286 | -1.75 ↓ % | -2.04 ↓ % | 12.00 ↑ % | 16.90 Billion Dollars | 759.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.39 | -0.38 ↓ % | -0.67 ↓ % | 9.46 ↑ % | 11.21 Billion Dollars | 307.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2806391472 | -1.75 ↓ % | -1.29 ↓ % | 10.65 ↑ % | 10.12 Billion Dollars | 329.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.521 | -0.05 ↓ % | -1.42 ↓ % | 1.39 ↑ % | 7.85 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.01 | -1.58 ↓ % | -3.38 ↓ % | -0.58 ↓ % | 7.52 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1670548973 | 0.08 ↑ % | 0.66 ↑ % | 1.24 ↑ % | 6.31 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.739 | -1.43 ↓ % | -1.71 ↓ % | 6.34 ↑ % | 6.19 Billion Dollars | 527.53 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.97 | -2.44 ↓ % | 1.30 ↑ % | -1.49 ↓ % | 6.16 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654886438 | -1.69 ↓ % | -1.67 ↓ % | 9.21 ↑ % | 5.44 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 280.00 | -2.12 ↓ % | -2.98 ↓ % | 22.34 ↑ % | 4.63 Billion Dollars | 333.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008093518 | -1.10 ↓ % | -1.80 ↓ % | 15.06 ↑ % | 4.34 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.27 | -0.97 ↓ % | -0.38 ↓ % | 5.48 ↑ % | 4.17 Billion Dollars | 272.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.035 | -1.50 ↓ % | -1.90 ↓ % | 5.89 ↑ % | 3.90 Billion Dollars | 179.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064321 | -1.40 ↓ % | -2.04 ↓ % | 10.44 ↑ % | 3.79 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9512 | -2.13 ↓ % | -3.02 ↓ % | 7.98 ↑ % | 3.66 Billion Dollars | 433.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4416 | 0.08 ↑ % | 0.89 ↑ % | 9.96 ↑ % | 3.53 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1239299224 | -0.62 ↓ % | 21.66 ↑ % | 21.77 ↑ % | 3.31 Billion Dollars | 477.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0791192067 | -1.03 ↓ % | -0.79 ↓ % | 4.70 ↑ % | 3.25 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,984.16 | 0.08 ↑ % | 2.61 ↑ % | -1.28 ↓ % | 2.60 Billion Dollars | 327.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.88 | 0.10 ↑ % | 2.54 ↑ % | -1.50 ↓ % | 2.30 Billion Dollars | 238.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.526 | -1.65 ↓ % | -0.40 ↓ % | -8.23 ↓ % | 2.24 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3409 | -1.78 ↓ % | -2.23 ↓ % | 7.91 ↑ % | 2.23 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6251 | -1.23 ↓ % | -1.06 ↓ % | 2.80 ↑ % | 2.03 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.17 | -2.25 ↓ % | -5.79 ↓ % | 28.73 ↑ % | 2.00 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.08 | -1.85 ↓ % | -2.54 ↓ % | 18.21 ↑ % | 1.93 Billion Dollars | 375.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4566 | -2.68 ↓ % | -3.72 ↓ % | 2.47 ↑ % | 1.85 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043188 | -1.76 ↓ % | -2.86 ↓ % | 22.57 ↑ % | 1.79 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7119 | -0.09 ↓ % | 0.12 ↑ % | 1.22 ↑ % | 1.76 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1879045147 | 0.05 ↑ % | 4.83 ↑ % | 43.01 ↑ % | 1.69 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.75 | -1.18 ↓ % | -1.79 ↓ % | 9.02 ↑ % | 1.65 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.326 | -1.16 ↓ % | -1.59 ↓ % | 0.61 ↑ % | 1.63 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0659662489 | -0.30 ↓ % | -1.55 ↓ % | 0.29 ↑ % | 1.52 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.634 | -1.18 ↓ % | -1.61 ↓ % | 6.98 ↑ % | 1.34 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0415 | -2.02 ↓ % | -0.69 ↓ % | 9.63 ↑ % | 1.34 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2716594474 | -1.89 ↓ % | -2.41 ↓ % | 13.74 ↑ % | 1.32 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.321 | -1.36 ↓ % | -3.59 ↓ % | 0.91 ↑ % | 1.27 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.496 | 2.52 ↑ % | 9.68 ↑ % | 29.78 ↑ % | 1.23 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1095243587 | -0.83 ↓ % | 0.80 ↑ % | 23.44 ↑ % | 1.16 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3858718632 | -1.31 ↓ % | -2.75 ↓ % | 5.29 ↑ % | 1.10 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.293 | -0.94 ↓ % | -1.15 ↓ % | 4.98 ↑ % | 1.10 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1179717849 | -1.95 ↓ % | -3.34 ↓ % | 7.25 ↑ % | 970.32 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0584232941 | -1.35 ↓ % | 3.92 ↑ % | 20.78 ↑ % | 970.26 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315461217 | -1.98 ↓ % | -2.23 ↓ % | 0.76 ↑ % | 858.50 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.52 | -0.46 ↓ % | 1.60 ↑ % | 1.36 ↑ % | 839.29 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.114 | -0.67 ↓ % | -1.65 ↓ % | 4.45 ↑ % | 819.45 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921904247 | -1.60 ↓ % | -2.83 ↓ % | 3.74 ↑ % | 818.60 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096224388 | -0.60 ↓ % | -0.24 ↓ % | 4.23 ↑ % | 816.20 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.462 | -1.95 ↓ % | 1.04 ↑ % | 9.99 ↑ % | 804.87 Million Dollars | 138.44 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4462 | -1.90 ↓ % | -2.07 ↓ % | 15.78 ↑ % | 750.16 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020866452 | -2.77 ↓ % | -6.78 ↓ % | 12.54 ↑ % | 738.67 Million Dollars | 122.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366348316 | -0.16 ↓ % | -1.11 ↓ % | 3.90 ↑ % | 730.24 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9559 | -1.28 ↓ % | -1.87 ↓ % | 10.65 ↑ % | 719.88 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 714.80 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8967 | -1.30 ↓ % | -3.14 ↓ % | -3.84 ↓ % | 698.52 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080443378 | -1.29 ↓ % | -1.81 ↓ % | 7.41 ↑ % | 691.69 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1108315829 | -1.96 ↓ % | -3.25 ↓ % | 3.78 ↑ % | 645.79 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5640 | 1.00 ↑ % | 12.05 ↑ % | 20.47 ↑ % | 564.00 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8683 | -1.03 ↓ % | -4.38 ↓ % | 8.51 ↑ % | 561.08 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063716 | -1.70 ↓ % | -2.94 ↓ % | 9.83 ↑ % | 560.67 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4700 | -0.91 ↓ % | 4.11 ↑ % | 36.42 ↑ % | 558.09 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601018700 | -2.41 ↓ % | -3.49 ↓ % | 15.89 ↑ % | 519.35 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0291358100 | 1.07 ↑ % | 8.12 ↑ % | 34.14 ↑ % | 512.79 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0737744009 | -1.20 ↓ % | -1.48 ↓ % | 4.86 ↑ % | 496.75 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.47 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2587250816 | -1.37 ↓ % | -1.90 ↓ % | 3.75 ↑ % | 469.48 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.89 | -1.93 ↓ % | -2.04 ↓ % | 10.71 ↑ % | 464.55 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5401 | -1.04 ↓ % | -3.82 ↓ % | -37.10 ↓ % | 460.28 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1821 | -0.02 ↓ % | -0.06 ↓ % | -0.42 ↓ % | 456.59 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070145296 | -2.23 ↓ % | -3.38 ↓ % | 18.18 ↑ % | 440.94 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3061 | -0.94 ↓ % | -0.17 ↓ % | 1.65 ↑ % | 432.77 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3956888286 | -0.91 ↓ % | -0.19 ↓ % | 1.28 ↑ % | 425.68 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2360270846 | 2.07 ↑ % | 13.13 ↑ % | 36.27 ↑ % | 424.85 Million Dollars | 167.00 Million Dollars | 0.0000000000 |
| 88 | 0.1741166080 | -3.05 ↓ % | -11.24 ↓ % | 16.24 ↑ % | 419.75 Million Dollars | 61.94 Million Dollars | 0.0000000000 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6375 | -2.12 ↓ % | -2.37 ↓ % | 18.71 ↑ % | 418.40 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0401904535 | -1.08 ↓ % | -1.60 ↓ % | 5.05 ↑ % | 413.29 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.19 | -0.46 ↓ % | -0.70 ↓ % | 0.09 ↑ % | 400.83 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 394.81 Million Dollars | 324.87 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1200 | -1.29 ↓ % | -2.54 ↓ % | 1.01 ↑ % | 392.62 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1845624930 | -1.82 ↓ % | -2.12 ↓ % | 5.24 ↑ % | 390.88 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 95 | 0.1705534026 | -1.60 ↓ % | -1.43 ↓ % | 12.13 ↑ % | 388.90 Million Dollars | 34.49 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5363 | -1.17 ↓ % | -3.52 ↓ % | 15.37 ↑ % | 384.06 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0425282423 | -1.07 ↓ % | 0.36 ↑ % | 2.15 ↑ % | 374.89 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2516811179 | -0.97 ↓ % | -1.05 ↓ % | 10.17 ↑ % | 369.02 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0574361199 | -0.82 ↓ % | -0.69 ↓ % | 5.47 ↑ % | 358.82 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4756131549 | -1.65 ↓ % | -1.80 ↓ % | 8.90 ↑ % | 353.89 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
