Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,034.34 | 0.01 ↑ % | 3.29 ↑ % | -2.43 ↓ % | 1,757.56 Billion Dollars | 45.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.96 | 0.02 ↑ % | 5.55 ↑ % | -3.54 ↓ % | 359.06 Billion Dollars | 27.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 99.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.79 | -0.33 ↓ % | 3.33 ↑ % | -3.25 ↓ % | 117.46 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9027 | -0.14 ↓ % | 7.19 ↑ % | -5.44 ↓ % | 115.25 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.09 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.78 | -0.13 ↓ % | 6.67 ↑ % | -5.14 ↓ % | 70.71 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799729799 | -0.04 ↓ % | 0.62 ↑ % | 2.16 ↑ % | 26.51 Billion Dollars | 571.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309161479 | -0.42 ↓ % | 8.06 ↑ % | -4.64 ↓ % | 21.99 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3750263084 | -0.29 ↓ % | 7.81 ↑ % | -8.61 ↓ % | 13.47 Billion Dollars | 591.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.07 | -1.41 ↓ % | 8.10 ↑ % | 4.53 ↑ % | 12.20 Billion Dollars | 697.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.15 ↓ % | 5.20 ↑ % | -8.24 ↓ % | 8.86 Billion Dollars | 555.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.59 | -0.65 ↓ % | 9.47 ↑ % | -14.29 ↓ % | 8.28 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.88 | 0.39 ↑ % | 5.56 ↑ % | 7.80 ↑ % | 8.10 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.038 | 0.98 ↑ % | 16.37 ↑ % | -15.32 ↓ % | 7.41 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.89 | -0.21 ↓ % | 14.85 ↑ % | -2.31 ↓ % | 7.35 Billion Dollars | 757.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192737618 | 0.07 ↑ % | 6.69 ↑ % | -8.02 ↓ % | 7.11 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.35 | -0.26 ↓ % | 4.54 ↑ % | -5.64 ↓ % | 5.93 Billion Dollars | 396.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4677 | -0.25 ↓ % | 10.00 ↑ % | -6.60 ↓ % | 5.48 Billion Dollars | 851.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.12 ↓ % | 7.87 ↑ % | -6.89 ↓ % | 5.25 Billion Dollars | 423.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111241751 | -0.03 ↓ % | 7.36 ↑ % | -10.38 ↓ % | 4.75 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074805 | -0.11 ↓ % | 6.44 ↑ % | -9.97 ↓ % | 4.41 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1510 | -0.11 ↓ % | 1.03 ↑ % | -7.64 ↓ % | 3.74 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0948130960 | -0.57 ↓ % | 5.90 ↑ % | -5.36 ↓ % | 3.65 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4834 | 0.01 ↑ % | 3.68 ↑ % | -7.86 ↓ % | 3.64 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342360493 | -0.30 ↓ % | 7.63 ↑ % | -6.75 ↓ % | 3.59 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.267 | -0.43 ↓ % | 6.53 ↑ % | -2.37 ↓ % | 3.32 Billion Dollars | 290.25 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0842692022 | 1.04 ↑ % | 11.48 ↑ % | 19.55 ↑ % | 3.06 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8386 | -0.09 ↓ % | 5.20 ↑ % | -8.94 ↓ % | 3.03 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.65 | -0.65 ↓ % | 4.53 ↑ % | -6.77 ↓ % | 2.76 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 774.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.474 | -0.15 ↓ % | 1.15 ↑ % | -3.44 ↓ % | 2.42 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.56 | -0.69 ↓ % | 4.96 ↑ % | -22.54 ↓ % | 2.40 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.95 | -0.14 ↓ % | 4.25 ↑ % | -6.33 ↓ % | 2.27 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5208 | -0.85 ↓ % | 7.65 ↑ % | -7.23 ↓ % | 1.95 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.09 ↓ % | 6.51 ↑ % | -4.91 ↓ % | 1.91 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7185 | 0.56 ↑ % | 8.56 ↑ % | -24.61 ↓ % | 1.79 Billion Dollars | 285.55 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2100566326 | -1.17 ↓ % | 3.35 ↑ % | 0.98 ↑ % | 1.76 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3912 | -0.96 ↓ % | -10.88 ↓ % | -13.33 ↓ % | 1.74 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040742 | -0.13 ↓ % | 10.67 ↑ % | -6.28 ↓ % | 1.71 Billion Dollars | 413.41 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.65 | 0.05 ↑ % | 0.56 ↑ % | 0.99 ↑ % | 1.64 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2090758698 | 0.25 ↑ % | 8.13 ↑ % | -15.96 ↓ % | 1.61 Billion Dollars | 217.75 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.924 | -0.29 ↓ % | 5.25 ↑ % | -9.37 ↓ % | 1.60 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.59 | 0.08 ↑ % | 0.54 ↑ % | 1.00 ↑ % | 1.53 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.71 | -0.13 ↓ % | 3.36 ↑ % | 0.85 ↑ % | 1.39 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602310684 | 0.06 ↑ % | 6.41 ↑ % | 4.96 ↑ % | 1.38 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5196 | -0.02 ↓ % | 8.89 ↑ % | -10.29 ↓ % | 1.29 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3950329549 | -0.16 ↓ % | 9.08 ↑ % | -14.12 ↓ % | 1.25 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6370 | -0.14 ↓ % | 14.34 ↑ % | 0.43 ↑ % | 1.23 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434922947 | 0.28 ↑ % | 7.23 ↑ % | -6.21 ↓ % | 1.18 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087909338 | 0.13 ↑ % | 6.43 ↑ % | -9.08 ↓ % | 1.15 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0662016586 | 0.80 ↑ % | 6.11 ↑ % | 35.23 ↑ % | 1.10 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912794330 | -0.27 ↓ % | 10.05 ↑ % | -7.24 ↓ % | 1.09 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.06 ↓ % | 2.60 ↑ % | -8.58 ↓ % | 1.03 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137756872 | -0.57 ↓ % | 6.51 ↑ % | -6.80 ↓ % | 1.01 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9677 | 0.13 ↑ % | 6.10 ↑ % | -8.60 ↓ % | 951.32 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3026 | 0.02 ↑ % | 9.64 ↑ % | -2.21 ↓ % | 947.81 Million Dollars | 125.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115915781 | 0.59 ↑ % | 6.46 ↑ % | -6.32 ↓ % | 933.17 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107029687 | -0.01 ↓ % | 10.68 ↑ % | -8.09 ↓ % | 920.30 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.22 | -0.05 ↓ % | 3.14 ↑ % | -9.41 ↓ % | 896.02 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475136285 | 0.16 ↑ % | 3.07 ↑ % | -4.62 ↓ % | 880.21 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.10 ↑ % | 4.17 ↑ % | -1.22 ↓ % | 824.49 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 800.61 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.942 | -1.19 ↓ % | 5.67 ↑ % | -3.82 ↓ % | 739.77 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118764381 | -0.08 ↓ % | 5.15 ↑ % | -14.15 ↓ % | 726.20 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019904576 | -0.28 ↓ % | 9.18 ↑ % | -28.30 ↓ % | 704.62 Million Dollars | 133.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082616 | 0.16 ↑ % | 9.89 ↑ % | -10.55 ↓ % | 684.82 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3011 | -0.56 ↓ % | 9.88 ↑ % | -16.00 ↓ % | 674.73 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8221 | -0.64 ↓ % | 1.71 ↑ % | -17.55 ↓ % | 612.66 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910457616 | -0.03 ↓ % | 11.17 ↑ % | -5.77 ↓ % | 599.30 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9223 | 0.02 ↑ % | 2.51 ↑ % | -5.42 ↓ % | 595.97 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093487415 | 0.05 ↑ % | 10.06 ↑ % | -13.92 ↓ % | 587.67 Million Dollars | 162.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6630 | -0.58 ↓ % | 4.78 ↑ % | -11.56 ↓ % | 565.03 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2783802384 | -0.28 ↓ % | 8.23 ↑ % | -9.35 ↓ % | 541.20 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 517.82 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3497431685 | -0.25 ↓ % | 4.18 ↑ % | -10.84 ↓ % | 498.58 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5512 | -0.07 ↓ % | 9.70 ↑ % | -6.49 ↓ % | 492.54 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 492.49 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7486 | 0.41 ↑ % | 10.18 ↑ % | -6.63 ↓ % | 488.69 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 85 | 0.2095997461 | -0.17 ↓ % | 8.77 ↑ % | -12.23 ↓ % | 484.61 Million Dollars | 71.64 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.70 | -0.12 ↓ % | 9.63 ↑ % | -15.43 ↓ % | 484.56 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.796 | -0.30 ↓ % | 9.36 ↑ % | -10.09 ↓ % | 479.48 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4412852383 | -0.14 ↓ % | 4.36 ↑ % | -10.71 ↓ % | 471.85 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5086 | 1.36 ↑ % | 10.02 ↑ % | -16.33 ↓ % | 463.79 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7062 | 0.09 ↑ % | 11.70 ↑ % | -11.60 ↓ % | 463.32 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2547380393 | 0.20 ↑ % | 7.05 ↑ % | -11.31 ↓ % | 462.25 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049750418 | -0.05 ↓ % | 0.53 ↑ % | -5.56 ↓ % | 459.27 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4911294120 | -0.12 ↓ % | 8.08 ↑ % | -15.12 ↓ % | 457.24 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2171 | -0.15 ↓ % | 7.59 ↑ % | 4.47 ↑ % | 456.43 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2268503968 | -0.45 ↓ % | 5.26 ↑ % | -16.05 ↓ % | 451.20 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3808241721 | 0.17 ↑ % | 0.25 ↑ % | -6.51 ↓ % | 414.52 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4776658569 | -0.21 ↓ % | 7.95 ↑ % | -16.96 ↓ % | 409.05 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0821334586 | -1.99 ↓ % | 3.24 ↑ % | -21.94 ↓ % | 407.77 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373703592 | -0.15 ↓ % | 5.83 ↑ % | -7.97 ↓ % | 398.21 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412465 | -0.20 ↓ % | 7.44 ↑ % | -11.00 ↓ % | 393.53 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
