Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,367.96 | 0.20 ↑ % | -0.83 ↓ % | -0.45 ↓ % | 1,744.52 Billion Dollars | 43.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.08 | 0.03 ↑ % | -1.12 ↓ % | -2.04 ↓ % | 352.68 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.74 Billion Dollars | 84.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.32 | -0.07 ↓ % | -1.01 ↓ % | -2.71 ↓ % | 114.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8442 | -0.02 ↓ % | -1.47 ↓ % | -3.35 ↓ % | 111.71 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 76.52 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.01 | 0.00 ↓ % | -1.12 ↓ % | -3.26 ↓ % | 68.65 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778199517 | 0.05 ↑ % | -0.32 ↓ % | -0.54 ↓ % | 26.31 Billion Dollars | 419.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220635765 | 0.22 ↑ % | -3.91 ↓ % | -8.13 ↓ % | 20.51 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496691525 | 0.18 ↑ % | -2.68 ↓ % | -7.52 ↓ % | 12.56 Billion Dollars | 646.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.27 | 0.10 ↑ % | 0.48 ↑ % | -3.86 ↓ % | 11.95 Billion Dollars | 418.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | 0.18 ↑ % | -1.42 ↓ % | -3.49 ↓ % | 8.63 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.97 | 0.21 ↑ % | 0.19 ↑ % | 0.82 ↑ % | 8.47 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.92 | 0.86 ↑ % | 0.93 ↑ % | 1.99 ↑ % | 8.17 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | 0.02 ↑ % | 3.60 ↑ % | 11.93 ↑ % | 7.80 Billion Dollars | 934.07 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.79 | 0.52 ↑ % | 0.66 ↑ % | 0.10 ↑ % | 7.29 Billion Dollars | 473.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143665367 | 0.44 ↑ % | 0.10 ↑ % | -2.95 ↓ % | 6.94 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | 0.12 ↑ % | -0.70 ↓ % | -1.06 ↓ % | 5.89 Billion Dollars | 328.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | 0.27 ↑ % | -0.78 ↓ % | 0.31 ↑ % | 5.31 Billion Dollars | 298.72 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3908 | 0.34 ↑ % | -1.38 ↓ % | -6.08 ↓ % | 5.20 Billion Dollars | 489.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120234645 | 0.71 ↑ % | -0.22 ↓ % | -0.29 ↓ % | 4.79 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071290 | 0.30 ↑ % | -1.45 ↓ % | -6.36 ↓ % | 4.20 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1422120598 | 0.39 ↑ % | 2.45 ↑ % | 5.66 ↑ % | 3.80 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5380 | 0.76 ↑ % | 1.16 ↑ % | 3.41 ↑ % | 3.77 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.840 | 0.43 ↑ % | -1.43 ↓ % | 10.67 ↑ % | 3.68 Billion Dollars | 249.96 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0974445109 | -0.95 ↓ % | -1.55 ↓ % | 22.28 ↑ % | 3.57 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920085322 | 0.10 ↑ % | -1.81 ↓ % | -2.55 ↓ % | 3.55 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0467 | 1.20 ↑ % | 0.06 ↑ % | -9.27 ↓ % | 3.40 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7182 | 0.60 ↑ % | -0.87 ↓ % | -8.01 ↓ % | 2.83 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.442 | 0.05 ↑ % | -0.57 ↓ % | -0.32 ↓ % | 2.40 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.95 | 0.09 ↑ % | 1.32 ↑ % | -16.44 ↓ % | 2.37 Billion Dollars | 346.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.94 | 0.40 ↑ % | -3.94 ↓ % | -5.89 ↓ % | 2.29 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.60 | 0.13 ↑ % | -1.08 ↓ % | -0.35 ↓ % | 2.26 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5240 | 0.14 ↑ % | 1.45 ↑ % | -1.82 ↓ % | 1.96 Billion Dollars | 180.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.74 | 0.30 ↑ % | -1.60 ↓ % | -5.63 ↓ % | 1.82 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7039 | 0.46 ↑ % | 1.82 ↑ % | -2.86 ↓ % | 1.76 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3890 | 0.50 ↑ % | 1.54 ↑ % | -3.22 ↓ % | 1.74 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2047903534 | 0.09 ↑ % | -0.47 ↓ % | -1.38 ↓ % | 1.71 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,529.61 | -0.14 ↓ % | 0.86 ↑ % | 4.23 ↑ % | 1.71 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040213 | 0.45 ↑ % | 0.23 ↑ % | -3.07 ↓ % | 1.69 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.999 | 0.36 ↑ % | -2.58 ↓ % | 1.17 ↑ % | 1.64 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,544.92 | -0.15 ↓ % | 0.87 ↑ % | 4.35 ↑ % | 1.64 Billion Dollars | 245.33 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2095071870 | 0.49 ↑ % | 2.28 ↑ % | -0.99 ↓ % | 1.61 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640843618 | -0.27 ↓ % | -7.02 ↓ % | 7.99 ↑ % | 1.47 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.20 ↑ % | -0.42 ↓ % | 0.96 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0804072633 | 0.88 ↑ % | -0.98 ↓ % | 22.69 ↑ % | 1.34 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4946823704 | 0.74 ↑ % | -1.35 ↓ % | -5.53 ↓ % | 1.28 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6876 | 0.75 ↑ % | 2.52 ↑ % | 3.33 ↑ % | 1.27 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448602567 | 0.06 ↑ % | 0.45 ↑ % | 3.29 ↑ % | 1.21 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3748599784 | 0.60 ↑ % | -2.17 ↓ % | -5.68 ↓ % | 1.18 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917199237 | 0.29 ↑ % | 0.37 ↑ % | -0.91 ↓ % | 1.10 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037399009 | 0.47 ↑ % | -1.71 ↓ % | -5.27 ↓ % | 1.10 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1190898544 | 0.39 ↑ % | 0.34 ↑ % | 3.22 ↑ % | 1.05 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.040 | 0.68 ↑ % | 1.68 ↑ % | 3.15 ↑ % | 988.73 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.898 | 0.43 ↑ % | -1.05 ↓ % | -5.00 ↓ % | 979.55 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509638490 | 0.30 ↑ % | 4.88 ↑ % | 7.76 ↑ % | 944.19 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105726124 | 0.22 ↑ % | -0.95 ↓ % | -2.01 ↓ % | 909.09 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2385 | 0.54 ↑ % | -2.81 ↓ % | -6.35 ↓ % | 902.97 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111822708 | 0.24 ↑ % | -2.59 ↓ % | -2.41 ↓ % | 900.61 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.33 | -0.25 ↓ % | -2.19 ↓ % | -2.44 ↓ % | 873.28 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.467 | 0.97 ↑ % | 4.52 ↑ % | 18.12 ↑ % | 871.74 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 818.00 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.77 ↓ % | 0.00 ↑ % | -0.32 ↓ % | 816.69 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104666322 | 0.34 ↑ % | -0.38 ↓ % | -1.98 ↓ % | 717.05 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2702 | 0.67 ↑ % | -1.32 ↓ % | -5.24 ↓ % | 658.70 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078783 | 0.28 ↑ % | -0.38 ↓ % | -4.99 ↓ % | 653.50 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017831028 | 0.33 ↑ % | -0.66 ↓ % | -10.14 ↓ % | 631.22 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006152697 | -0.09 ↓ % | 0.64 ↑ % | 4.68 ↑ % | 629.32 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8095 | 0.12 ↑ % | -1.37 ↓ % | -1.51 ↓ % | 607.94 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9035 | -0.15 ↓ % | -1.04 ↓ % | -2.17 ↓ % | 583.78 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090064418 | 0.34 ↑ % | -1.65 ↓ % | -4.97 ↓ % | 566.15 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3876233825 | 0.15 ↑ % | -3.00 ↓ % | 9.41 ↑ % | 553.57 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2671878681 | 0.69 ↑ % | 2.11 ↑ % | -5.34 ↓ % | 519.44 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 515.21 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4775417484 | -0.07 ↓ % | 4.76 ↑ % | 7.65 ↑ % | 510.98 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | 0.28 ↑ % | 493.62 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.38 | 0.18 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 493.57 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4483 | 0.25 ↑ % | -3.23 ↓ % | -15.36 ↓ % | 492.76 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 85 | 0.2104112628 | 0.17 ↑ % | 0.29 ↑ % | -2.24 ↓ % | 486.48 Million Dollars | 53.06 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5629 | 0.50 ↑ % | -0.06 ↓ % | 0.87 ↑ % | 476.51 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4761229969 | 1.89 ↑ % | -5.41 ↓ % | 24.86 ↑ % | 476.12 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2359062759 | 0.63 ↑ % | -0.57 ↓ % | 2.81 ↑ % | 469.21 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4298692925 | 0.28 ↑ % | -5.51 ↓ % | 12.70 ↑ % | 467.91 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.646 | 0.56 ↑ % | 0.07 ↑ % | -4.69 ↓ % | 464.45 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2512826753 | 0.56 ↑ % | -0.96 ↓ % | -1.52 ↓ % | 455.98 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6950 | 0.54 ↑ % | 0.48 ↑ % | -2.03 ↓ % | 455.97 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4895273748 | 0.25 ↑ % | -0.62 ↓ % | -1.26 ↓ % | 455.75 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6970 | 0.30 ↑ % | -0.69 ↓ % | -7.23 ↓ % | 454.99 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1988 | 0.26 ↑ % | 3.79 ↑ % | -1.81 ↓ % | 449.73 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4779503867 | 0.36 ↑ % | -1.97 ↓ % | -0.75 ↓ % | 434.44 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045812171 | -0.02 ↓ % | -2.22 ↓ % | -8.25 ↓ % | 427.17 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1155128511 | 0.43 ↑ % | -6.85 ↓ % | 5.82 ↑ % | 400.99 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4583099837 | 0.63 ↑ % | -0.03 ↓ % | -5.92 ↓ % | 393.62 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0790766452 | 0.62 ↑ % | -2.20 ↓ % | -7.28 ↓ % | 392.59 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
