Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,885.03 | 0.70 ↑ % | -0.90 ↓ % | -5.95 ↓ % | 1,356.87 Billion Dollars | 49.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.16 | 1.23 ↑ % | -1.52 ↓ % | -6.65 ↓ % | 238.27 Billion Dollars | 23.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 184.25 Billion Dollars | 93.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3884 | 0.71 ↑ % | -0.46 ↓ % | -8.13 ↓ % | 84.58 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.41 | 1.05 ↑ % | -0.12 ↓ % | -12.31 ↓ % | 83.78 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.37 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.34 | 1.22 ↑ % | -2.22 ↓ % | -11.78 ↓ % | 45.62 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777661707 | 0.26 ↑ % | -0.06 ↓ % | -1.70 ↓ % | 26.31 Billion Dollars | 596.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918459879 | 1.22 ↑ % | -0.74 ↓ % | -10.64 ↓ % | 15.49 Billion Dollars | 984.74 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.27 | 0.73 ↑ % | 0.07 ↑ % | -1.15 ↓ % | 10.44 Billion Dollars | 479.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586884458 | 0.59 ↑ % | -0.93 ↓ % | -9.01 ↓ % | 9.33 Billion Dollars | 462.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.00 | 0.15 ↑ % | 1.84 ↑ % | -14.70 ↓ % | 7.78 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.404 | 0.20 ↑ % | -3.85 ↓ % | -5.07 ↓ % | 7.74 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.49 | 1.03 ↑ % | 3.81 ↑ % | -8.30 ↓ % | 6.41 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626788394 | -1.09 ↓ % | -3.97 ↓ % | -6.68 ↓ % | 6.14 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.401 | 1.43 ↑ % | -1.14 ↓ % | -8.72 ↓ % | 5.95 Billion Dollars | 799.84 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562923151 | 0.88 ↑ % | -0.51 ↓ % | -8.79 ↓ % | 5.11 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.65 | 0.97 ↑ % | -0.82 ↓ % | -9.92 ↓ % | 4.05 Billion Dollars | 345.09 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.98 | -1.82 ↓ % | 6.24 ↑ % | -5.56 ↓ % | 4.03 Billion Dollars | 395.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892938608 | 0.48 ↑ % | -0.66 ↓ % | -0.31 ↓ % | 3.84 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.751 | 1.10 ↑ % | 0.99 ↑ % | -9.69 ↓ % | 3.78 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059544 | 1.22 ↑ % | -0.46 ↓ % | -9.61 ↓ % | 3.51 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9108 | 2.04 ↑ % | -1.18 ↓ % | -15.45 ↓ % | 3.50 Billion Dollars | 583.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3341 | 0.55 ↑ % | 0.09 ↑ % | -3.32 ↓ % | 3.27 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768899555 | 0.40 ↑ % | -1.66 ↓ % | -4.16 ↓ % | 3.06 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1030060544 | 0.64 ↑ % | -3.17 ↓ % | -21.97 ↓ % | 2.75 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,051.43 | -0.17 ↓ % | 1.07 ↑ % | 2.24 ↑ % | 2.63 Billion Dollars | 511.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,088.27 | -0.16 ↓ % | 1.28 ↑ % | 2.39 ↑ % | 2.34 Billion Dollars | 318.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.548 | 1.97 ↑ % | 6.53 ↑ % | -5.87 ↓ % | 2.25 Billion Dollars | 897.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2726 | 1.27 ↑ % | 0.03 ↑ % | -12.48 ↓ % | 2.12 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6198 | 0.66 ↑ % | -1.17 ↓ % | -11.12 ↓ % | 2.02 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4595 | -0.31 ↓ % | 4.46 ↑ % | -1.13 ↓ % | 1.85 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7026 | 0.73 ↑ % | 8.29 ↑ % | 29.59 ↑ % | 1.74 Billion Dollars | 297.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.38 | 1.53 ↑ % | 0.94 ↑ % | -10.92 ↓ % | 1.68 Billion Dollars | 412.36 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.336 | -0.03 ↓ % | -3.27 ↓ % | -21.57 ↓ % | 1.63 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.03 | 1.66 ↑ % | -3.23 ↓ % | -20.99 ↓ % | 1.58 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.00 | 1.06 ↑ % | -1.67 ↓ % | -7.85 ↓ % | 1.55 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663621443 | -0.10 ↓ % | -3.62 ↓ % | 9.39 ↑ % | 1.53 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 235.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036416 | 0.88 ↑ % | 0.01 ↑ % | -12.97 ↓ % | 1.51 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.366 | 1.02 ↑ % | 0.24 ↑ % | -9.54 ↓ % | 1.30 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.247 | 1.25 ↑ % | -0.29 ↓ % | -11.27 ↓ % | 1.28 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9793 | 1.59 ↑ % | -0.96 ↓ % | -15.41 ↓ % | 1.26 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1341881205 | 0.93 ↑ % | -1.47 ↓ % | -14.95 ↓ % | 1.21 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2458440041 | 1.60 ↑ % | 0.21 ↑ % | -8.45 ↓ % | 1.20 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.081 | 1.21 ↑ % | 0.73 ↑ % | -7.42 ↓ % | 1.07 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3719200183 | 1.42 ↑ % | -1.41 ↓ % | -8.36 ↓ % | 1.05 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 1.01 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9460 | 0.93 ↑ % | 1.83 ↑ % | -2.77 ↓ % | 958.37 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0898070233 | 1.13 ↑ % | -1.02 ↓ % | -16.28 ↓ % | 951.02 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1128714015 | 1.76 ↑ % | -0.96 ↓ % | -15.56 ↓ % | 928.37 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0324083238 | 1.34 ↑ % | 5.80 ↑ % | 4.67 ↑ % | 881.35 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.26 | 1.24 ↑ % | 0.61 ↑ % | 5.50 ↑ % | 836.12 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0492675877 | 1.00 ↑ % | 2.56 ↑ % | -0.35 ↓ % | 818.21 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096123915 | 1.33 ↑ % | 1.28 ↑ % | -1.25 ↓ % | 814.53 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.208 | -0.92 ↓ % | -41.70 ↓ % | -46.79 ↓ % | 806.74 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.883 | 0.67 ↑ % | -0.50 ↓ % | -8.53 ↓ % | 792.82 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0891829509 | -0.73 ↓ % | -2.36 ↓ % | -12.92 ↓ % | 791.13 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.231 | 0.67 ↑ % | -0.80 ↓ % | -21.70 ↓ % | 751.29 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9410 | 1.48 ↑ % | -4.09 ↓ % | -22.63 ↓ % | 721.67 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.07 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 709.80 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352646514 | 1.06 ↑ % | 0.60 ↑ % | 1.97 ↑ % | 702.89 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.322 | 2.99 ↑ % | 33.23 ↑ % | 31.62 ↑ % | 692.55 Million Dollars | 699.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8927 | 1.37 ↑ % | 0.42 ↑ % | -14.67 ↓ % | 671.57 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2923 | 1.77 ↑ % | 0.13 ↑ % | -14.59 ↓ % | 670.35 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018840848 | 0.85 ↑ % | -1.51 ↓ % | -17.70 ↓ % | 666.97 Million Dollars | 98.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076778284 | 1.62 ↑ % | 0.17 ↑ % | -7.62 ↓ % | 660.18 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1095354679 | 1.74 ↑ % | 0.61 ↑ % | -14.67 ↓ % | 638.24 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8159 | -0.31 ↓ % | -2.06 ↓ % | 7.21 ↑ % | 527.19 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059502 | 1.20 ↑ % | 0.22 ↑ % | -13.90 ↓ % | 523.59 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 493.48 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0711060577 | 0.77 ↑ % | -0.97 ↓ % | -15.77 ↓ % | 470.17 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2585045274 | 0.73 ↑ % | 2.46 ↑ % | -6.38 ↓ % | 469.08 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4672787310 | -0.46 ↓ % | 21.18 ↑ % | 178.87 ↑ % | 467.28 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.01 ↓ % | -0.22 ↓ % | 0.58 ↑ % | 459.92 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381665270 | 0.69 ↑ % | -1.88 ↓ % | -26.34 ↓ % | 448.20 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3130 | 0.93 ↑ % | 0.04 ↑ % | -13.14 ↓ % | 436.07 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.57 | 0.28 ↑ % | -0.38 ↓ % | -13.73 ↓ % | 435.09 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4001093123 | 1.17 ↑ % | -0.54 ↓ % | -13.96 ↓ % | 430.16 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1059 | 0.67 ↑ % | -2.40 ↓ % | -9.24 ↓ % | 418.95 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0393273226 | 0.61 ↑ % | -0.72 ↓ % | -11.65 ↓ % | 403.91 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1427 | 1.19 ↑ % | -0.11 ↓ % | -14.10 ↓ % | 400.25 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.12 | -0.21 ↓ % | -3.90 ↓ % | 17.10 ↑ % | 399.37 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.20 ↑ % | 394.94 Million Dollars | 626.26 Million Dollars | 0.0000000000 |
| 90 | 0.1637423917 | 0.39 ↑ % | 9.50 ↑ % | 36.94 ↑ % | 394.74 Million Dollars | 31.70 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061354697 | 1.97 ↑ % | 0.75 ↑ % | -15.81 ↓ % | 385.68 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0218597395 | 2.97 ↑ % | -6.37 ↓ % | -14.75 ↓ % | 384.73 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1803141645 | 1.89 ↑ % | -0.57 ↓ % | -17.10 ↓ % | 381.88 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422541208 | -0.32 ↓ % | -0.33 ↓ % | 4.36 ↑ % | 372.47 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5528 | 1.44 ↑ % | -1.03 ↓ % | -12.47 ↓ % | 362.78 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 96 | 0.1562315167 | 0.31 ↑ % | 0.08 ↑ % | -11.97 ↓ % | 356.65 Million Dollars | 44.17 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4144 | 0.74 ↑ % | -2.67 ↓ % | -10.20 ↓ % | 353.59 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557281392 | 0.75 ↑ % | 3.20 ↑ % | -3.94 ↓ % | 347.84 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2339845939 | 1.67 ↑ % | 2.13 ↑ % | -14.68 ↓ % | 342.61 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.28 | 1.69 ↑ % | 0.47 ↑ % | 22.19 ↑ % | 338.66 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
