Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,375.11 | -0.04 ↓ % | 2.78 ↑ % | 3.30 ↑ % | 1,447.62 Billion Dollars | 48.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.95 | 0.14 ↑ % | 3.13 ↑ % | 3.77 ↑ % | 257.19 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.00 Billion Dollars | 95.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.85 | 0.28 ↑ % | 2.32 ↑ % | 4.83 ↑ % | 91.20 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4259 | 0.01 ↑ % | 2.46 ↑ % | 2.21 ↑ % | 87.30 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.39 | 0.31 ↑ % | 3.51 ↑ % | 3.94 ↑ % | 51.63 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886617369 | -0.03 ↓ % | -0.10 ↓ % | 0.61 ↑ % | 27.35 Billion Dollars | 420.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002259739 | 0.70 ↑ % | 4.79 ↑ % | 7.38 ↑ % | 15.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2749825295 | 0.23 ↑ % | 4.34 ↑ % | 3.11 ↑ % | 9.92 Billion Dollars | 554.08 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.27 | 0.36 ↑ % | -0.36 ↓ % | 21.94 ↑ % | 9.59 Billion Dollars | 404.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.33 | -0.46 ↓ % | 2.18 ↑ % | 3.34 ↑ % | 9.37 Billion Dollars | 370.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.14 ↑ % | 0.02 ↑ % | 0.29 ↑ % | 8.36 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.43 | -0.05 ↓ % | 1.78 ↑ % | -0.28 ↓ % | 6.63 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.300 | 0.19 ↑ % | 2.81 ↑ % | 2.30 ↑ % | 6.59 Billion Dollars | 746.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455581317 | 0.12 ↑ % | -3.19 ↓ % | -6.12 ↓ % | 5.53 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651588809 | -0.05 ↓ % | 2.98 ↑ % | 5.61 ↑ % | 5.45 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.03 | 0.38 ↑ % | 4.57 ↑ % | 8.82 ↑ % | 4.33 Billion Dollars | 359.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.01 | 0.06 ↑ % | 2.77 ↑ % | 2.14 ↑ % | 4.31 Billion Dollars | 296.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0984696279 | 0.46 ↑ % | 3.34 ↑ % | -0.35 ↓ % | 4.26 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0403 | -0.22 ↓ % | 5.66 ↑ % | 10.67 ↑ % | 4.06 Billion Dollars | 666.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061752 | 0.51 ↑ % | 2.71 ↑ % | 11.85 ↑ % | 3.64 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 218.65 | 1.25 ↑ % | 3.74 ↑ % | -1.77 ↓ % | 3.62 Billion Dollars | 363.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3114 | 0.65 ↑ % | -1.57 ↓ % | -1.22 ↓ % | 3.22 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774802818 | 0.18 ↑ % | 2.03 ↑ % | 0.95 ↑ % | 3.18 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1058523348 | -0.79 ↓ % | 4.36 ↑ % | 5.27 ↑ % | 2.93 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,076.07 | 0.32 ↑ % | -1.06 ↓ % | 0.25 ↑ % | 2.87 Billion Dollars | 430.20 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2762741406 | 1.53 ↑ % | 7.70 ↑ % | 36.51 ↑ % | 2.67 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.085 | 0.04 ↑ % | 4.28 ↑ % | 4.02 ↑ % | 2.59 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.15 | 0.73 ↑ % | 12.71 ↑ % | 31.00 ↑ % | 2.57 Billion Dollars | 348.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,109.34 | 0.33 ↑ % | -1.16 ↓ % | 0.17 ↑ % | 2.55 Billion Dollars | 350.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5177 | 0.13 ↑ % | 0.56 ↑ % | 0.75 ↑ % | 2.54 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7258 | 0.11 ↑ % | 1.92 ↑ % | 5.30 ↑ % | 2.38 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.46 | 0.50 ↑ % | -0.12 ↓ % | -0.36 ↓ % | 2.00 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0839687914 | 0.61 ↑ % | 4.43 ↑ % | 11.01 ↑ % | 1.94 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5038 | 3.21 ↑ % | 2.80 ↑ % | 1.23 ↑ % | 1.92 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 116.00 | 0.41 ↑ % | 4.68 ↑ % | 1.13 ↑ % | 1.78 Billion Dollars | 410.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7169 | 0.49 ↑ % | 0.45 ↑ % | 2.42 ↑ % | 1.78 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3502 | 0.21 ↑ % | 2.11 ↑ % | 7.46 ↑ % | 1.74 Billion Dollars | 353.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.14 ↑ % | 0.33 ↑ % | -0.40 ↓ % | 1.52 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035984 | 0.72 ↑ % | 7.61 ↑ % | 4.24 ↑ % | 1.49 Billion Dollars | 438.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.634 | 0.27 ↑ % | 0.92 ↑ % | 2.49 ↑ % | 1.45 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.582 | 0.48 ↑ % | 4.25 ↑ % | 0.90 ↑ % | 1.34 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2712031126 | 0.49 ↑ % | 5.13 ↑ % | 3.44 ↑ % | 1.32 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3696648833 | 0.20 ↑ % | 0.45 ↑ % | -7.79 ↓ % | 1.08 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.122 | -0.03 ↓ % | 1.08 ↑ % | 3.79 ↑ % | 1.07 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986733599 | 0.07 ↑ % | 0.29 ↑ % | -0.78 ↓ % | 1.05 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9989 | -0.10 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.00 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.174 | -2.46 ↓ % | 46.41 ↑ % | 31.39 ↑ % | 970.53 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1136505663 | -0.18 ↓ % | 8.55 ↑ % | 0.43 ↑ % | 965.14 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8480 | 1.35 ↑ % | 15.64 ↑ % | 32.91 ↑ % | 958.65 Million Dollars | 167.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8543 | -0.01 ↓ % | 1.62 ↑ % | 2.53 ↑ % | 922.65 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0529510783 | -2.28 ↓ % | 12.44 ↑ % | -11.41 ↓ % | 879.38 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310485167 | 0.47 ↑ % | 1.90 ↑ % | 1.80 ↑ % | 846.93 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943962673 | 0.85 ↑ % | 8.80 ↑ % | 9.78 ↑ % | 839.16 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.094 | -0.32 ↓ % | 0.79 ↑ % | -0.04 ↓ % | 817.06 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.01 | 0.55 ↑ % | 3.11 ↑ % | -1.98 ↓ % | 784.81 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9188 | -0.03 ↓ % | -2.12 ↓ % | 2.75 ↑ % | 772.50 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090707466 | -0.06 ↓ % | 1.43 ↑ % | -0.72 ↓ % | 772.36 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9385 | 1.01 ↑ % | 1.44 ↑ % | -5.60 ↓ % | 744.27 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021670160 | 0.19 ↑ % | 5.03 ↑ % | 8.51 ↑ % | 719.66 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8863 | -0.38 ↓ % | 2.03 ↑ % | -12.21 ↓ % | 674.80 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332277179 | -0.12 ↓ % | 0.68 ↑ % | -1.26 ↓ % | 662.48 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074377757 | 0.20 ↑ % | 4.85 ↑ % | 3.03 ↑ % | 639.54 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1048308498 | 0.50 ↑ % | 5.85 ↑ % | 2.11 ↑ % | 622.60 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.042 | 0.05 ↑ % | 0.03 ↑ % | 6.85 ↑ % | 621.85 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288942836 | -1.92 ↓ % | 1.29 ↑ % | 5.26 ↑ % | 601.86 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9188 | 0.09 ↑ % | 1.75 ↑ % | 5.19 ↑ % | 593.66 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1690572190 | 0.49 ↑ % | 3.23 ↑ % | -6.17 ↓ % | 591.25 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065574 | 1.04 ↑ % | 9.14 ↑ % | 8.45 ↑ % | 577.02 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7659 | 0.61 ↑ % | 7.26 ↑ % | 8.76 ↑ % | 502.64 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.46 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077233283 | -0.21 ↓ % | 8.71 ↑ % | 9.80 ↑ % | 485.49 Million Dollars | 124.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2614107883 | 0.38 ↑ % | 3.31 ↑ % | -1.25 ↓ % | 474.36 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4249 | 0.39 ↑ % | 2.46 ↑ % | 3.89 ↑ % | 470.21 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530754023 | 0.26 ↑ % | -0.43 ↓ % | 9.85 ↑ % | 467.87 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.70 | -0.66 ↓ % | -3.38 ↓ % | -12.11 ↓ % | 462.38 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668174971 | 0.06 ↑ % | 5.33 ↑ % | -1.67 ↓ % | 449.90 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.02 ↓ % | -0.72 ↓ % | -0.87 ↓ % | 445.39 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2423170801 | -5.10 ↓ % | -4.63 ↓ % | -12.17 ↓ % | 436.17 Million Dollars | 145.48 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5739 | 0.44 ↑ % | 0.47 ↑ % | 6.94 ↑ % | 427.04 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.57 | 0.60 ↑ % | 2.68 ↑ % | -0.41 ↓ % | 423.73 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.17 | -0.67 ↓ % | 14.76 ↑ % | 13.84 ↑ % | 414.86 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 91 | 0.1808675433 | -1.23 ↓ % | 12.61 ↑ % | 20.76 ↑ % | 408.82 Million Dollars | 190.31 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3745342296 | 0.00 ↓ % | 3.09 ↑ % | -1.52 ↓ % | 403.87 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.793 | 0.87 ↑ % | 13.07 ↑ % | 31.09 ↑ % | 401.32 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377842231 | 0.02 ↑ % | 1.29 ↑ % | 2.56 ↑ % | 390.18 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 375.02 Million Dollars | 425.22 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3608543530 | 0.11 ↑ % | 1.11 ↑ % | 1.79 ↑ % | 360.85 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2447493458 | 0.13 ↑ % | 4.45 ↑ % | -1.98 ↓ % | 360.64 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553367904 | -0.05 ↓ % | 2.07 ↑ % | 3.25 ↑ % | 346.75 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.03 | 0.36 ↑ % | 1.48 ↑ % | 0.97 ↑ % | 345.81 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 100 | 0.1332335643 | 1.00 ↑ % | -2.69 ↓ % | -19.93 ↓ % | 335.23 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
