Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,640.88 | -0.08 ↓ % | 2.16 ↑ % | -10.71 ↓ % | 1,571.45 Billion Dollars | 56.69 Billion Dollars | 66,588.06 |
| 2 | Ethereum (ETH) | 2,313.66 | -0.36 ↓ % | 2.61 ↑ % | -20.77 ↓ % | 279.24 Billion Dollars | 36.33 Billion Dollars | 1,959.06 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.04 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 185.18 Billion Dollars | 117.08 Billion Dollars | 0.8460 |
| 4 | BNB (BNB) | 778.83 | -0.39 ↓ % | 2.64 ↑ % | -11.86 ↓ % | 106.20 Billion Dollars | 2.23 Billion Dollars | 659.46 |
| 5 | XRP (XRP) | 1.6159 | -0.03 ↓ % | 1.35 ↑ % | -14.63 ↓ % | 98.33 Billion Dollars | 3.38 Billion Dollars | 1.3683 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 70.63 Billion Dollars | 16.96 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 104.14 | -0.43 ↓ % | 2.27 ↑ % | -15.98 ↓ % | 58.99 Billion Dollars | 4.37 Billion Dollars | 88.18 |
| 8 | TRON (TRX) | 0.2835268534 | -0.01 ↓ % | -0.11 ↓ % | -3.64 ↓ % | 26.86 Billion Dollars | 738.75 Million Dollars | 0.2400723938 |
| 9 | Dogecoin (DOGE) | 0.1078755823 | -0.28 ↓ % | 3.75 ↑ % | -11.67 ↓ % | 18.19 Billion Dollars | 1.36 Billion Dollars | 0.0913421391 |
| 10 | Hyperliquid (HYPE) | 37.43 | 0.54 ↑ % | 20.91 ↑ % | 33.96 ↑ % | 11.31 Billion Dollars | 1.00 Billion Dollars | 31.69 |
| 11 | Cardano (ADA) | 0.2980274776 | -0.46 ↓ % | 3.21 ↑ % | -15.17 ↓ % | 10.74 Billion Dollars | 641.68 Million Dollars | 0.2523505943 |
| 12 | Bitcoin Cash (BCH) | 529.67 | -0.10 ↓ % | 2.75 ↑ % | -9.99 ↓ % | 10.59 Billion Dollars | 552.15 Million Dollars | 448.49 |
| 13 | UNUS SED LEO (LEO) | 8.619 | 0.00 ↓ % | -0.24 ↓ % | -6.60 ↓ % | 7.94 Billion Dollars | 2.55 Million Dollars | 7.298 |
| 14 | Canton (CC) | 0.1919538655 | -0.76 ↓ % | 5.88 ↑ % | 23.96 ↑ % | 7.23 Billion Dollars | 43.92 Million Dollars | 0.1625342483 |
| 15 | Monero (XMR) | 374.12 | -0.63 ↓ % | -5.20 ↓ % | -20.90 ↓ % | 6.90 Billion Dollars | 123.03 Million Dollars | 316.78 |
| 16 | Chainlink (LINK) | 9.672 | -0.71 ↓ % | 2.15 ↑ % | -19.05 ↓ % | 6.85 Billion Dollars | 856.83 Million Dollars | 8.189 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.54 Billion Dollars | 101.94 Million Dollars | 0.8456 |
| 18 | Stellar (XLM) | 0.1778686735 | -0.06 ↓ % | 1.19 ↑ % | -13.66 ↓ % | 5.79 Billion Dollars | 146.34 Million Dollars | 0.1506078091 |
| 19 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.79 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.08 Billion Dollars | 2.04 Billion Dollars | 0.8466 |
| 21 | Zcash (ZEC) | 289.95 | -0.11 ↓ % | -3.04 ↓ % | -23.41 ↓ % | 4.79 Billion Dollars | 366.42 Million Dollars | 245.51 |
| 22 | Litecoin (LTC) | 60.06 | -0.27 ↓ % | 2.52 ↑ % | -13.39 ↓ % | 4.61 Billion Dollars | 433.17 Million Dollars | 50.86 |
| 23 | Sui (SUI) | 1.1406 | -0.56 ↓ % | 2.54 ↑ % | -20.78 ↓ % | 4.39 Billion Dollars | 682.25 Million Dollars | 0.9658 |
| 24 | Avalanche (AVAX) | 10.11 | -0.39 ↓ % | 1.54 ↑ % | -14.01 ↓ % | 4.36 Billion Dollars | 290.46 Million Dollars | 8.557 |
| 25 | Shiba Inu (SHIB) | 0.0000068666 | -0.22 ↓ % | 2.74 ↑ % | -10.27 ↓ % | 4.05 Billion Dollars | 139.09 Million Dollars | 0.0000058142 |
| 26 | Hedera (HBAR) | 0.0913535206 | -0.48 ↓ % | 1.38 ↑ % | -13.98 ↓ % | 3.93 Billion Dollars | 142.97 Million Dollars | 0.0773523147 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.56 Billion Dollars | 175.19 Million Dollars | 0.8463 |
| 28 | World Liberty Financial (WLFI) | 0.1300242203 | -1.24 ↓ % | 4.42 ↑ % | -17.71 ↓ % | 3.48 Billion Dollars | 135.83 Million Dollars | 0.1100961882 |
| 29 | Toncoin (TON) | 1.3754 | 0.21 ↑ % | 3.02 ↑ % | -9.20 ↓ % | 3.35 Billion Dollars | 77.26 Million Dollars | 1.1646 |
| 30 | Cronos (CRO) | 0.0828721384 | -0.36 ↓ % | 6.16 ↑ % | -8.53 ↓ % | 3.30 Billion Dollars | 26.29 Million Dollars | 0.0701708230 |
| 31 | Polkadot (DOT) | 1.5307 | -0.42 ↓ % | 1.52 ↑ % | -17.74 ↓ % | 2.54 Billion Dollars | 125.85 Million Dollars | 1.2961 |
| 32 | Uniswap (UNI) | 3.903 | -0.09 ↓ % | 0.76 ↑ % | -16.62 ↓ % | 2.48 Billion Dollars | 220.78 Million Dollars | 3.305 |
| 33 | Tether Gold (XAUt) | 4,925.70 | 0.16 ↑ % | 6.29 ↑ % | -2.96 ↓ % | 2.41 Billion Dollars | 1.47 Billion Dollars | 4,170.77 |
| 34 | Mantle (MNT) | 0.7319 | -0.04 ↓ % | 4.30 ↑ % | -16.16 ↓ % | 2.38 Billion Dollars | 68.41 Million Dollars | 0.6197 |
| 35 | PAX Gold (PAXG) | 4,949.00 | 0.19 ↑ % | 6.28 ↑ % | -2.84 ↓ % | 2.18 Billion Dollars | 1.16 Billion Dollars | 4,190.50 |
| 36 | Bitget Token (BGB) | 3.071 | 0.10 ↑ % | 1.59 ↑ % | -14.47 ↓ % | 2.15 Billion Dollars | 30.34 Million Dollars | 2.601 |
| 37 | Bittensor (TAO) | 197.28 | 0.08 ↑ % | 3.62 ↑ % | -14.98 ↓ % | 2.10 Billion Dollars | 125.33 Million Dollars | 167.04 |
| 38 | Aave (AAVE) | 128.09 | -0.22 ↓ % | 2.14 ↑ % | -17.20 ↓ % | 1.96 Billion Dollars | 357.35 Million Dollars | 108.46 |
| 39 | MemeCore (M) | 1.4858 | 0.17 ↑ % | 12.02 ↑ % | -4.93 ↓ % | 1.88 Billion Dollars | 10.42 Million Dollars | 1.2581 |
| 40 | OKB (OKB) | 88.22 | -0.31 ↓ % | 1.02 ↑ % | -15.20 ↓ % | 1.85 Billion Dollars | 27.49 Million Dollars | 74.70 |
| 41 | Pepe (PEPE) | 0.0000042038 | -0.72 ↓ % | 1.80 ↑ % | -15.91 ↓ % | 1.74 Billion Dollars | 371.12 Million Dollars | 0.0000035595 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 34.41 Million Dollars | 0.8464 |
| 43 | NEAR Protocol (NEAR) | 1.1984 | -0.14 ↓ % | 2.29 ↑ % | -18.28 ↓ % | 1.54 Billion Dollars | 152.41 Million Dollars | 1.0147 |
| 44 | Aster (ASTER) | 0.5947 | 0.47 ↑ % | 6.92 ↑ % | -10.28 ↓ % | 1.53 Billion Dollars | 146.87 Million Dollars | 0.5035 |
| 45 | Ethereum Classic (ETC) | 9.738 | -0.18 ↓ % | 2.61 ↑ % | -13.72 ↓ % | 1.51 Billion Dollars | 67.65 Million Dollars | 8.246 |
| 46 | MYX Finance (MYX) | 6.012 | -0.64 ↓ % | 6.21 ↑ % | 3.86 ↑ % | 1.51 Billion Dollars | 17.68 Million Dollars | 5.091 |
| 47 | Internet Computer (ICP) | 2.687 | -0.16 ↓ % | 0.80 ↑ % | -18.06 ↓ % | 1.47 Billion Dollars | 93.59 Million Dollars | 2.275 |
| 48 | Sky (SKY) | 0.0625501330 | 0.08 ↑ % | 3.90 ↑ % | -0.77 ↓ % | 1.44 Billion Dollars | 30.74 Million Dollars | 0.0529634494 |
| 49 | Pi (PI) | 0.1592247219 | 0.01 ↑ % | 2.66 ↑ % | -7.75 ↓ % | 1.39 Billion Dollars | 13.41 Million Dollars | 0.1348213042 |
| 50 | Ondo (ONDO) | 0.2829323047 | -0.17 ↓ % | 2.78 ↑ % | -15.19 ↓ % | 1.38 Billion Dollars | 65.92 Million Dollars | 0.2395689679 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 237.40 Million Dollars | 0.8463 |
| 52 | KuCoin Token (KCS) | 9.393 | -0.30 ↓ % | 5.55 ↑ % | -12.41 ↓ % | 1.24 Billion Dollars | 4.07 Million Dollars | 7.953 |
| 53 | POL (prev. MATIC) (POL) | 0.1162648686 | 2.23 ↑ % | 13.74 ↑ % | -1.20 ↓ % | 1.23 Billion Dollars | 134.23 Million Dollars | 0.0984456498 |
| 54 | Worldcoin (WLD) | 0.4059353462 | -0.39 ↓ % | 2.23 ↑ % | -10.92 ↓ % | 1.13 Billion Dollars | 92.96 Million Dollars | 0.3437200713 |
| 55 | Ethena (ENA) | 0.1391164205 | -0.23 ↓ % | 1.82 ↑ % | -17.24 ↓ % | 1.11 Billion Dollars | 133.31 Million Dollars | 0.1177948814 |
| 56 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 3.52 Million Dollars | 0.8457 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.260 | -0.04 ↓ % | 2.74 ↑ % | -10.57 ↓ % | 990.45 Million Dollars | 192.09 Million Dollars | 3.607 |
| 58 | Cosmos (ATOM) | 1.9954 | -0.14 ↓ % | 3.82 ↑ % | -9.46 ↓ % | 980.05 Million Dollars | 43.42 Million Dollars | 1.6896 |
| 59 | Aptos (APT) | 1.2708 | -0.21 ↓ % | 1.54 ↑ % | -17.47 ↓ % | 973.26 Million Dollars | 68.69 Million Dollars | 1.0760 |
| 60 | GateToken (GT) | 8.269 | 0.08 ↑ % | 2.15 ↑ % | -15.71 ↓ % | 952.42 Million Dollars | 3.19 Million Dollars | 7.002 |
| 61 | Algorand (ALGO) | 0.1056657434 | -0.20 ↓ % | 3.83 ↑ % | -11.86 ↓ % | 937.13 Million Dollars | 42.21 Million Dollars | 0.0894709889 |
| 62 | Kaspa (KAS) | 0.0334665169 | 0.18 ↑ % | 8.49 ↑ % | -14.91 ↓ % | 909.31 Million Dollars | 36.67 Million Dollars | 0.0283373046 |
| 63 | Pump.fun (PUMP) | 0.0025004783 | -0.52 ↓ % | 1.82 ↑ % | -19.03 ↓ % | 885.17 Million Dollars | 234.67 Million Dollars | 0.0021172450 |
| 64 | Flare (FLR) | 0.0100107500 | -0.11 ↓ % | 0.69 ↑ % | -5.34 ↓ % | 846.61 Million Dollars | 5.67 Million Dollars | 0.0084764624 |
| 65 | Quant (QNT) | 68.09 | -0.21 ↓ % | 1.42 ↑ % | -7.24 ↓ % | 822.05 Million Dollars | 18.19 Million Dollars | 57.66 |
| 66 | Render (RENDER) | 1.5781 | -0.02 ↓ % | 3.96 ↑ % | -15.55 ↓ % | 818.61 Million Dollars | 58.55 Million Dollars | 1.3363 |
| 67 | Filecoin (FIL) | 1.0838 | -0.49 ↓ % | 4.72 ↑ % | -14.79 ↓ % | 808.99 Million Dollars | 99.13 Million Dollars | 0.9177 |
| 68 | Midnight (NIGHT) | 0.0486083848 | 0.21 ↑ % | 3.30 ↑ % | -17.34 ↓ % | 807.26 Million Dollars | 18.51 Million Dollars | 0.0411584693 |
| 69 | Arbitrum (ARB) | 0.1359217849 | -0.33 ↓ % | 1.08 ↑ % | -19.39 ↓ % | 791.99 Million Dollars | 118.46 Million Dollars | 0.1150898685 |
| 70 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 759.13 Million Dollars | 27.58 Million Dollars | 0.8459 |
| 71 | VeChain (VET) | 0.0084821213 | -0.41 ↓ % | 2.71 ↑ % | -15.95 ↓ % | 729.34 Million Dollars | 25.79 Million Dollars | 0.0071821174 |
| 72 | XDC Network (XDC) | 0.0374709869 | 0.11 ↑ % | 3.01 ↑ % | -4.00 ↓ % | 715.22 Million Dollars | 46.02 Million Dollars | 0.0317280335 |
| 73 | Jupiter (JUP) | 0.1945618706 | -0.54 ↓ % | 5.81 ↑ % | 1.16 ↑ % | 631.14 Million Dollars | 72.52 Million Dollars | 0.1647425400 |
| 74 | Bonk (BONK) | 0.0000071489 | -0.55 ↓ % | 1.81 ↑ % | -17.92 ↓ % | 629.07 Million Dollars | 74.81 Million Dollars | 0.0000060532 |
| 75 | Sei (SEI) | 0.0896715998 | -1.43 ↓ % | 4.60 ↑ % | -14.93 ↓ % | 592.93 Million Dollars | 61.62 Million Dollars | 0.0759281718 |
| 76 | Dash (DASH) | 44.09 | -0.30 ↓ % | 0.36 ↑ % | -30.58 ↓ % | 554.55 Million Dollars | 103.28 Million Dollars | 37.33 |
| 77 | Stacks (STX) | 0.3029310090 | 0.27 ↑ % | 18.68 ↑ % | 2.19 ↑ % | 549.70 Million Dollars | 54.12 Million Dollars | 0.2565025908 |
| 78 | LayerZero (ZRO) | 1.8192 | -1.45 ↓ % | 5.53 ↑ % | -7.65 ↓ % | 540.23 Million Dollars | 77.80 Million Dollars | 1.5404 |
| 79 | PancakeSwap (CAKE) | 1.5884 | 0.08 ↑ % | 3.45 ↑ % | -15.98 ↓ % | 528.76 Million Dollars | 43.51 Million Dollars | 1.3449 |
| 80 | Tezos (XTZ) | 0.4859015573 | -0.46 ↓ % | 5.66 ↑ % | -13.30 ↓ % | 521.95 Million Dollars | 19.68 Million Dollars | 0.4114303410 |
| 81 | Nexo (NEXO) | 0.8070 | 0.28 ↑ % | 1.30 ↑ % | -14.03 ↓ % | 521.42 Million Dollars | 13.69 Million Dollars | 0.6833 |
| 83 | Stable (STABLE) | 0.0280347029 | -1.36 ↓ % | 4.01 ↑ % | 29.75 ↑ % | 493.41 Million Dollars | 76.87 Million Dollars | 0.0237379922 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.74 Million Dollars | 18.98 Million Dollars | 0.8454 |
| 84 | Morpho (MORPHO) | 1.2964 | 0.40 ↑ % | 14.06 ↑ % | 4.96 ↑ % | 490.93 Million Dollars | 40.30 Million Dollars | 1.0977 |
| 85 | Story (IP) | 1.3957 | 0.40 ↑ % | -1.30 ↓ % | -34.27 ↓ % | 488.26 Million Dollars | 130.18 Million Dollars | 1.1818 |
| 86 | Pudgy Penguins (PENGU) | 0.0076849449 | -0.26 ↓ % | 1.75 ↑ % | -19.74 ↓ % | 483.08 Million Dollars | 116.01 Million Dollars | 0.0065071195 |
| 87 | Chiliz (CHZ) | 0.0437703199 | -1.14 ↓ % | -4.18 ↓ % | -20.89 ↓ % | 448.83 Million Dollars | 60.89 Million Dollars | 0.0370619056 |
| 88 | Optimism (OP) | 0.2295991182 | -0.11 ↓ % | 0.68 ↑ % | -22.17 ↓ % | 446.36 Million Dollars | 68.83 Million Dollars | 0.1944098389 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 445.17 Million Dollars | 1.20 Billion Dollars | 0.8451 |
| 90 | Lighter (LIT) | 1.7193 | -0.80 ↓ % | 13.69 ↑ % | -7.24 ↓ % | 429.82 Million Dollars | 59.93 Million Dollars | 1.4558 |
| 91 | EURC (EURC) | 1.1808 | -0.03 ↓ % | -0.43 ↓ % | -0.49 ↓ % | 426.61 Million Dollars | 47.51 Million Dollars | 0.9998 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6471 | 0.72 ↑ % | 3.96 ↑ % | -19.01 ↓ % | 424.66 Million Dollars | 78.21 Million Dollars | 0.5479 |
| 93 | 0.1839071377 | -0.29 ↓ % | 0.81 ↑ % | -16.63 ↓ % | 420.61 Million Dollars | 51.52 Million Dollars | 0.1557207941 | |
| 94 | Curve DAO Token (CRV) | 0.2867631297 | -0.27 ↓ % | 2.48 ↑ % | -16.18 ↓ % | 419.08 Million Dollars | 68.47 Million Dollars | 0.2428126654 |
| 95 | DoubleZero (2Z) | 0.1104379164 | -1.33 ↓ % | 2.62 ↑ % | -6.23 ↓ % | 383.38 Million Dollars | 11.61 Million Dollars | 0.0935117596 |
| 96 | Kaia (KAIA) | 0.0610257743 | -0.53 ↓ % | 11.90 ↑ % | -15.67 ↓ % | 380.47 Million Dollars | 38.67 Million Dollars | 0.0516727200 |
| 97 | JUST (JST) | 0.0421636430 | -0.63 ↓ % | 3.44 ↑ % | -7.70 ↓ % | 371.68 Million Dollars | 27.69 Million Dollars | 0.0357014744 |
| 98 | Immutable (IMX) | 0.1867182788 | -0.24 ↓ % | 3.93 ↑ % | -19.72 ↓ % | 371.38 Million Dollars | 16.40 Million Dollars | 0.1581010886 |
| 99 | Injective (INJ) | 3.676 | -0.12 ↓ % | 2.34 ↑ % | -16.66 ↓ % | 367.47 Million Dollars | 42.42 Million Dollars | 3.112 |
| 100 | Aerodrome Finance (AERO) | 0.3982431845 | -0.44 ↓ % | 3.06 ↑ % | -11.43 ↓ % | 364.81 Million Dollars | 22.34 Million Dollars | 0.3372068411 |
