Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,157.22 | -0.02 ↓ % | -2.13 ↓ % | 2.12 ↑ % | 1,861.10 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,219.86 | 0.07 ↑ % | -3.44 ↓ % | 4.07 ↑ % | 388.62 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.89 Billion Dollars | 100.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.90 | 0.11 ↑ % | -2.41 ↓ % | 2.85 ↑ % | 126.39 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | 0.51 ↑ % | -1.87 ↓ % | -2.42 ↓ % | 122.28 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.22 | 0.25 ↑ % | -5.57 ↓ % | -5.18 ↓ % | 75.91 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.78 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084425716 | -0.40 ↓ % | -3.21 ↓ % | 3.39 ↑ % | 29.21 Billion Dollars | 832.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288898869 | 0.37 ↑ % | -5.65 ↓ % | -6.19 ↓ % | 21.70 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695301426 | 0.35 ↑ % | -5.54 ↓ % | -5.90 ↓ % | 13.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.02 | -0.12 ↓ % | -0.06 ↓ % | -4.03 ↓ % | 11.79 Billion Dollars | 475.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.68 | -0.31 ↓ % | 4.24 ↑ % | 5.63 ↑ % | 11.38 Billion Dollars | 357.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.21 ↑ % | -6.56 ↓ % | -2.11 ↓ % | 9.11 Billion Dollars | 619.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | -0.09 ↓ % | -1.94 ↓ % | -1.48 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.95 | 0.42 ↑ % | -6.50 ↓ % | 2.54 ↑ % | 7.24 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170759546 | -0.03 ↓ % | -3.55 ↓ % | -1.55 ↓ % | 7.04 Billion Dollars | 246.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 319.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.32 | -0.04 ↓ % | -3.80 ↓ % | -5.48 ↓ % | 6.19 Billion Dollars | 598.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5754 | 0.55 ↑ % | -11.09 ↓ % | -11.62 ↓ % | 5.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.43 ↓ % | -6.65 ↓ % | -7.32 ↓ % | 5.46 Billion Dollars | 458.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.06 | 0.72 ↑ % | -4.97 ↓ % | -7.22 ↓ % | 5.45 Billion Dollars | 722.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105285586 | 0.03 ↑ % | -5.06 ↓ % | -4.37 ↓ % | 4.73 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079769 | 0.60 ↑ % | -4.45 ↓ % | -5.66 ↓ % | 4.70 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1665398101 | 0.90 ↑ % | -2.85 ↓ % | -0.30 ↓ % | 4.45 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099992103 | 0.04 ↑ % | -6.64 ↓ % | -22.58 ↓ % | 4.12 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6003 | 0.39 ↑ % | -7.63 ↓ % | -7.70 ↓ % | 3.89 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943618969 | 0.42 ↑ % | -7.06 ↓ % | -5.29 ↓ % | 3.76 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.013 | 1.03 ↑ % | -6.84 ↓ % | -2.38 ↓ % | 3.33 Billion Dollars | 240.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.002 | -0.02 ↓ % | -6.58 ↓ % | -6.28 ↓ % | 3.18 Billion Dollars | 288.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9203 | 0.48 ↑ % | -3.73 ↓ % | -3.06 ↓ % | 2.99 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.26 | 0.94 ↑ % | -6.77 ↓ % | -9.97 ↓ % | 2.69 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.01 ↓ % | -0.98 ↓ % | 6.22 ↑ % | 2.62 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.31 | 0.14 ↑ % | -6.48 ↓ % | 0.52 ↑ % | 2.52 Billion Dollars | 358.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.95 | 0.16 ↑ % | -4.38 ↓ % | -1.79 ↓ % | 2.29 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.983 | 1.25 ↑ % | -3.76 ↓ % | 27.05 ↑ % | 2.18 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052370 | 0.16 ↑ % | -8.05 ↓ % | -10.27 ↓ % | 2.17 Billion Dollars | 610.39 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,670.53 | 0.01 ↑ % | 1.40 ↑ % | 1.35 ↑ % | 2.05 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5825 | 0.87 ↑ % | -7.90 ↓ % | -6.52 ↓ % | 2.03 Billion Dollars | 293.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5689 | 0.21 ↑ % | -0.17 ↓ % | -6.52 ↓ % | 1.97 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.62 ↓ % | -5.96 ↓ % | -2.79 ↓ % | 1.85 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.57 | 0.02 ↑ % | 1.27 ↑ % | 1.40 ↑ % | 1.80 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3428671909 | 0.35 ↑ % | -7.43 ↓ % | -12.31 ↓ % | 1.67 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6230 | -0.03 ↓ % | -12.58 ↓ % | -9.36 ↓ % | 1.60 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893576211 | 0.21 ↑ % | -6.90 ↓ % | -8.44 ↓ % | 1.59 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1942630420 | 0.27 ↑ % | -10.20 ↓ % | -11.66 ↓ % | 1.55 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.22 | 0.17 ↑ % | -2.44 ↓ % | 3.03 ↑ % | 1.48 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0644389654 | -0.38 ↓ % | 0.26 ↑ % | 16.43 ↑ % | 1.48 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362612190 | -0.10 ↓ % | -5.58 ↓ % | -10.99 ↓ % | 1.44 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5036 | 0.83 ↑ % | -6.91 ↓ % | -10.68 ↓ % | 1.38 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.250 | 0.59 ↑ % | -1.50 ↓ % | -12.44 ↓ % | 1.32 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6033 | 0.67 ↑ % | -12.19 ↓ % | -9.22 ↓ % | 1.23 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.403 | 0.78 ↑ % | -4.12 ↓ % | -4.89 ↓ % | 1.17 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426636599 | -0.18 ↓ % | -3.70 ↓ % | -8.03 ↓ % | 1.16 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | -0.25 ↓ % | -3.09 ↓ % | -2.47 ↓ % | 1.15 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1933661615 | 0.67 ↑ % | -10.50 ↓ % | -4.42 ↓ % | 1.13 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659767989 | 2.98 ↑ % | 11.22 ↑ % | -1.16 ↓ % | 1.10 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1205872523 | 0.46 ↑ % | -5.84 ↓ % | -8.51 ↓ % | 1.07 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.058 | 0.27 ↑ % | -4.78 ↓ % | -14.73 ↓ % | 1.07 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 84.95 | 5.50 ↑ % | 3.16 ↑ % | 16.71 ↑ % | 1.03 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3816 | 0.01 ↑ % | -9.96 ↓ % | -5.68 ↓ % | 1.02 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.981 | -0.40 ↓ % | -3.40 ↓ % | -7.07 ↓ % | 996.25 Million Dollars | 280.98 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.85 | -1.36 ↓ % | -10.23 ↓ % | 106.51 ↑ % | 977.57 Million Dollars | 701.69 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108145188 | 0.30 ↑ % | -7.18 ↓ % | -5.22 ↓ % | 929.89 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025445213 | 1.98 ↑ % | -6.95 ↓ % | -1.83 ↓ % | 900.76 Million Dollars | 210.51 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.535 | 0.26 ↑ % | -4.84 ↓ % | -8.05 ↓ % | 884.15 Million Dollars | 142.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104306093 | -0.11 ↓ % | -3.44 ↓ % | -5.79 ↓ % | 865.00 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092348 | 0.27 ↑ % | -9.74 ↓ % | -10.51 ↓ % | 812.62 Million Dollars | 143.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421383368 | -0.66 ↓ % | -2.19 ↓ % | -10.35 ↓ % | 804.24 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109613459 | 0.44 ↑ % | -6.94 ↓ % | -7.32 ↓ % | 733.70 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.022 | 0.20 ↑ % | -2.97 ↓ % | 3.89 ↑ % | 675.65 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103960656 | 0.23 ↑ % | -9.12 ↓ % | -12.96 ↓ % | 653.50 Million Dollars | 213.33 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6021 | -1.04 ↓ % | -0.57 ↓ % | 6.19 ↑ % | 645.77 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2004622495 | -0.11 ↓ % | -8.92 ↓ % | -4.19 ↓ % | 639.56 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9636 | -0.53 ↓ % | -1.91 ↓ % | 0.12 ↑ % | 622.62 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3147319630 | 0.69 ↑ % | -7.54 ↓ % | 0.51 ↑ % | 611.87 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3272021130 | 0.46 ↑ % | -8.46 ↓ % | -16.92 ↓ % | 593.74 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575028521 | -1.42 ↓ % | -5.54 ↓ % | 17.87 ↑ % | 588.04 Million Dollars | 159.49 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 574.62 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8732 | -0.30 ↓ % | -4.52 ↓ % | -14.71 ↓ % | 572.92 Million Dollars | 139.40 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3901782339 | -0.01 ↓ % | -6.89 ↓ % | 0.04 ↑ % | 568.47 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 87 | 0.2449062885 | 0.62 ↑ % | -9.73 ↓ % | -14.47 ↓ % | 563.90 Million Dollars | 101.69 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2591241671 | 0.24 ↑ % | -9.95 ↓ % | -1.85 ↓ % | 515.39 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 499.21 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.05 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 494.30 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2951 | 0.55 ↑ % | -3.95 ↓ % | 0.78 ↑ % | 490.07 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.752 | 0.60 ↑ % | -8.43 ↓ % | -6.07 ↓ % | 475.02 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5508 | 0.02 ↑ % | -9.11 ↓ % | -10.01 ↓ % | 466.33 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4988535742 | -0.29 ↓ % | -10.68 ↓ % | -13.94 ↓ % | 464.43 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5021 | -0.27 ↓ % | -7.36 ↓ % | -12.26 ↓ % | 458.85 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6662 | -0.35 ↓ % | -3.16 ↓ % | 13.61 ↑ % | 457.08 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6514 | 0.41 ↑ % | -12.37 ↓ % | -10.66 ↓ % | 455.60 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0826475606 | 0.96 ↑ % | -3.71 ↓ % | 2.06 ↑ % | 430.28 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4942312177 | 1.03 ↑ % | -12.33 ↓ % | -7.89 ↓ % | 429.44 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448124 | 0.32 ↑ % | -8.02 ↓ % | -12.12 ↓ % | 427.49 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
