Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,560.90 | -0.09 ↓ % | -1.80 ↓ % | 6.79 ↑ % | 1,432.27 Billion Dollars | 27.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,214.41 | -0.03 ↓ % | -1.32 ↓ % | 8.28 ↑ % | 267.26 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.41 Billion Dollars | 71.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3305 | -0.01 ↓ % | -1.22 ↓ % | 2.27 ↑ % | 81.70 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.96 | -0.01 ↓ % | -2.09 ↓ % | 0.08 ↑ % | 80.99 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | -0.01 ↓ % | -2.73 ↓ % | 3.03 ↑ % | 47.25 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212280434 | 0.20 ↑ % | 0.76 ↑ % | 1.14 ↑ % | 30.44 Billion Dollars | 519.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912187936 | -0.12 ↓ % | -1.75 ↓ % | 0.93 ↑ % | 15.46 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | 0.27 ↑ % | -3.44 ↓ % | 14.46 ↑ % | 10.47 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.04 ↑ % | 0.37 ↑ % | 9.32 Billion Dollars | 398.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2396229483 | -0.57 ↓ % | -4.24 ↓ % | -1.14 ↓ % | 8.65 Billion Dollars | 590.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.51 | 0.03 ↑ % | -3.55 ↓ % | -2.36 ↓ % | 8.52 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.793 | -0.15 ↓ % | -2.56 ↓ % | 2.76 ↑ % | 6.39 Billion Dollars | 508.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.63 | -0.21 ↓ % | 0.96 ↑ % | 4.99 ↑ % | 6.32 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.07 | 0.49 ↑ % | -3.16 ↓ % | 47.97 ↑ % | 6.12 Billion Dollars | 498.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449397501 | 0.15 ↑ % | -1.66 ↓ % | 3.34 ↑ % | 5.55 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514147985 | -0.02 ↓ % | -1.36 ↓ % | -4.57 ↓ % | 5.01 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.16 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.79 | -0.16 ↓ % | -1.59 ↓ % | 1.76 ↑ % | 4.14 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.019 | -0.26 ↓ % | -2.82 ↓ % | 2.22 ↑ % | 3.89 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861340016 | 0.11 ↑ % | -2.31 ↓ % | -0.85 ↓ % | 3.73 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9125 | -0.04 ↓ % | -2.40 ↓ % | 6.83 ↑ % | 3.61 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.767 | -0.36 ↓ % | -0.07 ↓ % | 11.02 ↑ % | 3.57 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4248 | 0.52 ↑ % | 5.72 ↑ % | 13.65 ↑ % | 3.53 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058267 | -0.10 ↓ % | -1.53 ↓ % | 0.07 ↑ % | 3.43 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685563978 | -0.52 ↓ % | -1.85 ↓ % | -1.13 ↓ % | 2.90 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.90 | 1.18 ↑ % | 2.00 ↑ % | -11.23 ↓ % | 2.89 Billion Dollars | 407.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,706.45 | -0.03 ↓ % | -0.43 ↓ % | 1.64 ↑ % | 2.63 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797771788 | 0.13 ↑ % | 1.69 ↑ % | -18.42 ↓ % | 2.53 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,715.97 | 0.01 ↑ % | -0.43 ↓ % | 1.47 ↑ % | 2.39 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6688 | 0.11 ↑ % | -1.34 ↓ % | 1.64 ↑ % | 2.19 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2187 | -0.56 ↓ % | -4.62 ↓ % | -0.59 ↓ % | 2.05 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.051 | -0.05 ↓ % | -3.03 ↓ % | -0.91 ↓ % | 1.94 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.58 | 0.04 ↑ % | -1.91 ↓ % | 1.13 ↑ % | 1.76 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757336731 | 0.02 ↑ % | -3.03 ↓ % | 2.17 ↑ % | 1.75 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3298 | -0.63 ↓ % | -1.16 ↓ % | 6.66 ↑ % | 1.72 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684391258 | -0.37 ↓ % | 0.62 ↑ % | -1.18 ↓ % | 1.71 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6655 | 0.23 ↑ % | -0.57 ↓ % | -0.42 ↓ % | 1.65 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035069 | 0.01 ↑ % | -2.24 ↓ % | 5.12 ↑ % | 1.45 Billion Dollars | 369.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.91 | 0.00 ↓ % | -2.24 ↓ % | -3.21 ↓ % | 1.38 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.54 ↓ % | -3.23 ↓ % | 8.39 ↑ % | 1.35 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8968 | -0.19 ↓ % | -2.76 ↓ % | -0.18 ↓ % | 1.32 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.191 | -0.19 ↓ % | -2.03 ↓ % | -3.32 ↓ % | 1.28 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2473752109 | -0.41 ↓ % | -2.65 ↓ % | -1.12 ↓ % | 1.20 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.343 | -0.06 ↓ % | -2.08 ↓ % | 4.34 ↑ % | 1.12 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 451.00 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8949 | -0.94 ↓ % | -6.01 ↓ % | 2.00 ↑ % | 982.98 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2917433428 | 0.59 ↑ % | 2.62 ↑ % | 16.44 ↑ % | 951.99 Million Dollars | 208.90 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1048745019 | -0.38 ↓ % | -1.85 ↓ % | -8.69 ↓ % | 933.62 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.27 | 0.99 ↑ % | 0.54 ↑ % | 3.73 ↑ % | 932.90 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0833450755 | -0.47 ↓ % | -1.54 ↓ % | -7.70 ↓ % | 885.49 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323643790 | -0.04 ↓ % | -2.95 ↓ % | 5.02 ↑ % | 885.37 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7403 | -0.23 ↓ % | -2.50 ↓ % | 3.16 ↑ % | 874.87 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.690 | -1.34 ↓ % | 2.89 ↑ % | 9.70 ↑ % | 811.36 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917866642 | -0.29 ↓ % | -1.72 ↓ % | 17.17 ↑ % | 803.99 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.600 | -0.08 ↓ % | -1.12 ↓ % | 1.43 ↑ % | 760.24 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7393 | 0.40 ↑ % | -1.70 ↓ % | 19.31 ↑ % | 704.35 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078051174 | -0.22 ↓ % | 1.80 ↑ % | 4.60 ↑ % | 668.43 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8639 | -0.27 ↓ % | -3.77 ↓ % | 5.54 ↑ % | 666.36 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1100927435 | -0.44 ↓ % | -3.93 ↓ % | 21.23 ↑ % | 665.05 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0749953811 | -1.29 ↓ % | 6.82 ↑ % | 19.19 ↑ % | 661.09 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8228 | -0.06 ↓ % | -3.09 ↓ % | -1.48 ↓ % | 653.97 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 70 | RaveDAO (RAVE) | 2.632 | -6.50 ↓ % | 26.50 ↑ % | 972.17 ↑ % | 652.84 Million Dollars | 232.08 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.798 | 0.17 ↑ % | -0.60 ↓ % | -1.56 ↓ % | 650.57 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388719902 | 0.60 ↑ % | -4.72 ↓ % | -6.70 ↓ % | 645.56 Million Dollars | 189.44 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8477 | 1.88 ↑ % | -6.30 ↓ % | 56.59 ↑ % | 616.68 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9376 | 0.49 ↑ % | -2.45 ↓ % | 4.60 ↑ % | 610.41 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302801473 | 0.23 ↑ % | -1.63 ↓ % | -1.67 ↓ % | 603.86 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017897295 | -0.72 ↓ % | -2.48 ↓ % | 8.29 ↑ % | 594.36 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068461870 | -0.04 ↓ % | -2.28 ↓ % | -8.51 ↓ % | 588.67 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264928733 | -0.58 ↓ % | 1.84 ↑ % | -4.56 ↓ % | 575.30 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1612963522 | -0.33 ↓ % | -2.41 ↓ % | 2.13 ↑ % | 572.74 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8705 | -0.38 ↓ % | -2.21 ↓ % | 5.51 ↑ % | 562.49 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.86 | 1.38 ↑ % | -7.63 ↓ % | 45.60 ↑ % | 555.14 Million Dollars | 261.09 Million Dollars | 0.0000000000 |
| 82 | 0.2359900636 | -0.45 ↓ % | -0.60 ↓ % | 4.34 ↑ % | 533.05 Million Dollars | 160.67 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057269 | -0.03 ↓ % | -2.74 ↓ % | 3.68 ↑ % | 503.94 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.13 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4629 | 0.01 ↑ % | -2.05 ↓ % | 4.04 ↑ % | 480.68 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6520 | 0.28 ↑ % | -3.20 ↓ % | 5.52 ↑ % | 427.88 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | -0.01 ↓ % | -0.11 ↓ % | 1.73 ↑ % | 419.74 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066091356 | 0.02 ↑ % | -1.40 ↓ % | 8.21 ↑ % | 415.45 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 398.84 Million Dollars | 183.26 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378622742 | 0.29 ↑ % | -3.66 ↓ % | -0.54 ↓ % | 389.91 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141951812 | -0.01 ↓ % | -1.44 ↓ % | 2.07 ↑ % | 388.68 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.06 | 0.91 ↑ % | -5.20 ↓ % | 11.52 ↑ % | 383.19 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3453566232 | -0.20 ↓ % | -2.74 ↓ % | 1.14 ↑ % | 373.46 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540790437 | -0.20 ↓ % | -2.59 ↓ % | 2.72 ↑ % | 370.68 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336505819 | -0.06 ↓ % | -6.36 ↓ % | 25.83 ↑ % | 364.46 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.990 | -1.90 ↓ % | -3.41 ↓ % | 12.22 ↑ % | 363.41 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187889898 | 0.37 ↑ % | 4.03 ↑ % | 9.26 ↑ % | 361.32 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3696853294 | 0.16 ↑ % | -5.52 ↓ % | 18.94 ↑ % | 340.51 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.04 ↓ % | -0.25 ↓ % | 1.47 ↑ % | 329.54 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4163931281 | 0.18 ↑ % | -5.54 ↓ % | -5.69 ↓ % | 327.81 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
