Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,741.67 | -0.19 ↓ % | 2.34 ↑ % | 0.98 ↑ % | 1,792.02 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,031.42 | -0.15 ↓ % | 3.14 ↑ % | 0.19 ↑ % | 365.88 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.67 Billion Dollars | 65.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.53 | -0.08 ↓ % | 2.43 ↑ % | 0.50 ↑ % | 118.94 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9018 | -0.22 ↓ % | 1.37 ↑ % | -0.84 ↓ % | 115.20 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.63 | -0.10 ↓ % | 2.94 ↑ % | 1.24 ↑ % | 71.83 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844623653 | 0.09 ↑ % | 0.37 ↑ % | -0.98 ↓ % | 26.94 Billion Dollars | 453.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267711864 | -0.21 ↓ % | 2.17 ↑ % | -3.78 ↓ % | 21.31 Billion Dollars | 728.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3764120293 | -1.08 ↓ % | 0.56 ↑ % | 2.63 ↑ % | 13.53 Billion Dollars | 602.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.36 | -0.32 ↓ % | 0.33 ↑ % | 6.47 ↑ % | 12.31 Billion Dollars | 466.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.83 | -0.60 ↓ % | 3.04 ↑ % | 2.23 ↑ % | 9.09 Billion Dollars | 347.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.02 | -0.39 ↓ % | 0.33 ↑ % | 4.25 ↑ % | 8.83 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 535.18 | -0.14 ↓ % | 3.53 ↑ % | 20.76 ↑ % | 8.81 Billion Dollars | 693.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.23 | 0.16 ↑ % | 0.84 ↑ % | -5.05 ↓ % | 8.40 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.474 | 0.12 ↑ % | 0.36 ↑ % | 3.74 ↑ % | 7.81 Billion Dollars | 733.49 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2256417653 | -0.11 ↓ % | 1.11 ↑ % | 3.60 ↑ % | 7.31 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.34 | -0.37 ↓ % | -0.05 ↓ % | 2.21 ↑ % | 6.08 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.04 | -0.05 ↓ % | 1.72 ↑ % | 7.23 ↑ % | 5.60 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4970 | -0.41 ↓ % | 3.11 ↑ % | 3.23 ↑ % | 5.59 Billion Dollars | 481.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169409496 | -0.44 ↓ % | 0.73 ↑ % | 3.95 ↑ % | 5.00 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1283230666 | -1.87 ↓ % | 10.30 ↑ % | 40.99 ↑ % | 4.71 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.259 | -0.01 ↓ % | -0.85 ↓ % | 0.78 ↑ % | 4.57 Billion Dollars | 405.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074603 | -0.05 ↓ % | 1.23 ↑ % | 2.79 ↑ % | 4.40 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6619 | -0.30 ↓ % | 1.10 ↑ % | 14.12 ↑ % | 4.08 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1470371156 | -0.75 ↓ % | 2.19 ↑ % | 9.58 ↑ % | 3.93 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0942076402 | -0.07 ↓ % | 0.55 ↑ % | -1.54 ↓ % | 3.63 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0526 | -0.44 ↓ % | 0.34 ↑ % | -10.13 ↓ % | 3.42 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 735.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8936 | -0.03 ↓ % | 0.25 ↑ % | 4.43 ↑ % | 3.12 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.509 | 0.24 ↑ % | 1.25 ↑ % | 0.86 ↑ % | 2.44 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.97 | -0.81 ↓ % | 2.13 ↑ % | 1.61 ↑ % | 2.41 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.14 | -0.85 ↓ % | 0.50 ↑ % | -2.80 ↓ % | 2.39 Billion Dollars | 209.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.68 | -0.28 ↓ % | 0.50 ↑ % | 0.94 ↑ % | 2.28 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5831 | -0.31 ↓ % | -1.06 ↓ % | 3.45 ↑ % | 2.03 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.46 ↓ % | 0.98 ↑ % | 0.42 ↑ % | 1.91 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4894 | -0.03 ↓ % | 1.40 ↑ % | 4.77 ↑ % | 1.86 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,487.20 | -0.65 ↓ % | -1.24 ↓ % | 1.74 ↑ % | 1.83 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7202 | -0.97 ↓ % | 1.10 ↑ % | 1.71 ↑ % | 1.80 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042244 | -0.52 ↓ % | 1.21 ↑ % | 4.99 ↑ % | 1.78 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049096113 | -0.16 ↓ % | -0.21 ↓ % | -0.41 ↓ % | 1.72 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.096 | -0.56 ↓ % | 0.37 ↑ % | 1.57 ↑ % | 1.69 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2157963467 | -0.61 ↓ % | 0.85 ↑ % | 2.09 ↑ % | 1.66 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.04 | -0.58 ↓ % | -1.28 ↓ % | 1.77 ↑ % | 1.62 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0953297381 | 2.90 ↑ % | 9.75 ↑ % | -10.93 ↓ % | 1.58 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643484413 | -0.99 ↓ % | 1.33 ↑ % | -2.76 ↓ % | 1.48 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.46 ↓ % | 0.52 ↑ % | 0.55 ↑ % | 1.41 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5152 | -0.38 ↓ % | 1.11 ↑ % | 0.12 ↑ % | 1.37 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8007 | 1.23 ↑ % | 3.15 ↑ % | 11.78 ↑ % | 1.35 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3935535602 | -0.59 ↓ % | 1.10 ↑ % | -0.25 ↓ % | 1.24 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447574581 | -0.71 ↓ % | -0.32 ↓ % | -3.98 ↓ % | 1.21 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082143691 | -0.59 ↓ % | 0.18 ↑ % | 1.09 ↑ % | 1.14 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1968195082 | -0.33 ↓ % | -0.46 ↓ % | 3.77 ↑ % | 1.13 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1210795918 | -0.45 ↓ % | 0.31 ↑ % | 8.81 ↑ % | 1.07 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.065 | -0.68 ↓ % | -1.41 ↓ % | 5.92 ↑ % | 1.00 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.997 | -0.21 ↓ % | 1.01 ↑ % | -0.58 ↓ % | 999.45 Million Dollars | 143.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3451 | -0.39 ↓ % | 0.70 ↑ % | 3.88 ↑ % | 981.52 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113318225 | -0.44 ↓ % | -0.35 ↓ % | 5.94 ↑ % | 974.37 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0519247039 | 0.57 ↑ % | 4.35 ↑ % | 9.77 ↑ % | 962.01 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113031657 | -0.17 ↓ % | -0.15 ↓ % | -2.24 ↓ % | 910.69 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.23 | -0.73 ↓ % | -1.13 ↓ % | -5.02 ↓ % | 884.09 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.479 | -1.45 ↓ % | 0.42 ↑ % | 7.72 ↑ % | 874.86 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | 0.00 ↑ % | 1.06 ↑ % | 1.03 ↑ % | 838.36 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 814.84 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160113426 | -0.22 ↓ % | -0.63 ↓ % | 3.37 ↑ % | 753.04 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8935 | -0.83 ↓ % | 2.07 ↑ % | 4.73 ↑ % | 702.79 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3532 | -0.52 ↓ % | 0.94 ↑ % | 4.93 ↑ % | 701.75 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081158 | -0.38 ↓ % | 0.55 ↑ % | -0.59 ↓ % | 673.49 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018844735 | -1.01 ↓ % | 1.23 ↑ % | -6.43 ↓ % | 667.10 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2004248969 | -0.46 ↓ % | 0.17 ↑ % | 3.06 ↑ % | 639.44 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9194 | -0.27 ↓ % | 1.16 ↑ % | -1.12 ↓ % | 594.05 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094350714 | -1.01 ↓ % | 0.99 ↑ % | 2.19 ↑ % | 593.09 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3985563912 | -0.35 ↓ % | -0.26 ↓ % | 11.79 ↑ % | 569.62 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.60 | -0.02 ↓ % | -0.01 ↓ % | 16.79 ↑ % | 559.10 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6321 | -0.09 ↓ % | 4.18 ↑ % | 5.36 ↑ % | 555.57 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2818580776 | -0.29 ↓ % | 1.58 ↑ % | 2.53 ↑ % | 547.96 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5034 | 0.56 ↑ % | 3.00 ↑ % | 12.90 ↑ % | 538.80 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 515.37 Million Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6080 | -0.65 ↓ % | 4.65 ↑ % | 11.01 ↑ % | 514.74 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 85 | 0.2190439857 | -1.21 ↓ % | 1.44 ↑ % | 5.68 ↑ % | 506.44 Million Dollars | 57.36 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 493.62 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2669783708 | -0.37 ↓ % | 0.49 ↑ % | 6.52 ↑ % | 484.46 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2430590334 | -0.12 ↓ % | 0.27 ↑ % | 5.57 ↑ % | 483.44 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.825 | -0.76 ↓ % | -0.21 ↓ % | 3.99 ↑ % | 482.40 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5141 | -0.26 ↓ % | 1.13 ↑ % | 6.99 ↑ % | 478.63 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7226 | -0.53 ↓ % | 1.57 ↑ % | 0.77 ↑ % | 471.66 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7140 | -0.30 ↓ % | 0.64 ↑ % | -1.64 ↓ % | 468.48 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1999 | -1.14 ↓ % | 1.86 ↑ % | -3.53 ↓ % | 450.21 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4898710405 | -0.03 ↓ % | 1.92 ↑ % | -2.08 ↓ % | 445.06 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045637268 | -0.01 ↓ % | -0.26 ↓ % | -8.26 ↓ % | 427.66 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1228401052 | -1.33 ↓ % | 4.17 ↑ % | 12.56 ↑ % | 426.43 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043537479 | 0.26 ↑ % | 3.14 ↑ % | 15.85 ↑ % | 414.36 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4114418499 | -1.72 ↓ % | -5.69 ↓ % | 10.93 ↑ % | 411.44 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0824975284 | -0.43 ↓ % | -1.68 ↓ % | 2.84 ↑ % | 409.58 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4745219983 | -0.83 ↓ % | -1.37 ↓ % | 1.52 ↑ % | 408.14 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
