Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,726.80 | -0.20 ↓ % | -3.58 ↓ % | -5.19 ↓ % | 1,711.32 Billion Dollars | 42.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,916.80 | -1.33 ↓ % | -5.74 ↓ % | -6.61 ↓ % | 352.04 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 91.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.41 | 0.06 ↑ % | -4.26 ↓ % | -5.60 ↓ % | 116.58 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8836 | -0.89 ↓ % | -5.34 ↓ % | -9.52 ↓ % | 113.94 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.48 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.44 | -0.92 ↓ % | -4.54 ↓ % | -8.07 ↓ % | 69.94 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784449200 | -0.41 ↓ % | 0.56 ↑ % | -1.92 ↓ % | 26.36 Billion Dollars | 778.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277653347 | -0.77 ↓ % | -4.89 ↓ % | -10.46 ↓ % | 19.45 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3805867252 | -0.33 ↓ % | -4.46 ↓ % | -12.44 ↓ % | 13.67 Billion Dollars | 668.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 521.15 | -1.12 ↓ % | -7.78 ↓ % | -10.29 ↓ % | 10.41 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.54 | 0.62 ↑ % | -6.60 ↓ % | -6.57 ↓ % | 9.27 Billion Dollars | 311.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.59 | -0.68 ↓ % | -6.08 ↓ % | -8.27 ↓ % | 8.78 Billion Dollars | 638.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.231 | 0.01 ↑ % | 1.42 ↑ % | -5.20 ↓ % | 8.51 Billion Dollars | 456.14 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.89 | -1.01 ↓ % | -0.65 ↓ % | 8.09 ↑ % | 7.47 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161484624 | -0.81 ↓ % | -5.90 ↓ % | -10.91 ↓ % | 6.99 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.14 | -1.88 ↓ % | 0.90 ↑ % | -1.68 ↓ % | 6.68 Billion Dollars | 839.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.49 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.36 | -0.69 ↓ % | -3.61 ↓ % | -8.93 ↓ % | 5.85 Billion Dollars | 443.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4454 | -1.27 ↓ % | -7.90 ↓ % | -10.51 ↓ % | 5.40 Billion Dollars | 837.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.49 ↓ % | -5.23 ↓ % | -9.57 ↓ % | 5.28 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121816923 | -0.70 ↓ % | -5.73 ↓ % | -17.22 ↓ % | 4.77 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077621 | -0.65 ↓ % | -4.11 ↓ % | -8.48 ↓ % | 4.57 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2608 | 0.09 ↑ % | -2.22 ↓ % | 13.74 ↑ % | 4.10 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4730 | -0.54 ↓ % | -6.14 ↓ % | -9.47 ↓ % | 3.61 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950957447 | -3.19 ↓ % | -2.33 ↓ % | -8.26 ↓ % | 3.55 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1316022303 | 0.34 ↑ % | -4.14 ↓ % | -12.49 ↓ % | 3.52 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.004 | -1.04 ↓ % | -6.46 ↓ % | -10.94 ↓ % | 3.15 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8489 | -0.64 ↓ % | -5.65 ↓ % | -13.76 ↓ % | 3.04 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.65 | -0.60 ↓ % | -5.34 ↓ % | -5.66 ↓ % | 2.76 Billion Dollars | 398.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.62 | -1.07 ↓ % | -8.50 ↓ % | -10.34 ↓ % | 2.75 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 820.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712409591 | 0.16 ↑ % | -0.23 ↓ % | -2.87 ↓ % | 2.58 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.481 | -0.55 ↓ % | -2.20 ↓ % | -1.88 ↓ % | 2.43 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.35 | -0.44 ↓ % | -4.95 ↓ % | -5.39 ↓ % | 2.21 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7517 | 0.09 ↑ % | -4.24 ↓ % | 37.49 ↑ % | 2.18 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8244 | -1.13 ↓ % | -11.38 ↓ % | -13.86 ↓ % | 1.99 Billion Dollars | 484.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5037 | -0.57 ↓ % | -5.95 ↓ % | -14.33 ↓ % | 1.93 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.52 ↓ % | -4.87 ↓ % | -9.44 ↓ % | 1.88 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2175871141 | -0.50 ↓ % | -7.02 ↓ % | -21.32 ↓ % | 1.67 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039753 | -1.04 ↓ % | -5.45 ↓ % | -17.48 ↓ % | 1.67 Billion Dollars | 344.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1962276267 | -0.27 ↓ % | -2.95 ↓ % | -10.39 ↓ % | 1.64 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.003 | -0.04 ↓ % | -4.52 ↓ % | -13.22 ↓ % | 1.63 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,310.66 | 0.10 ↑ % | 0.08 ↑ % | 2.86 ↑ % | 1.63 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.75 | 0.07 ↑ % | -0.11 ↓ % | 2.86 ↑ % | 1.48 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.08 | -0.83 ↓ % | -4.79 ↓ % | -1.41 ↓ % | 1.31 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568591073 | 0.09 ↑ % | -5.17 ↓ % | 6.95 ↑ % | 1.30 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5263 | -1.02 ↓ % | -6.89 ↓ % | -10.90 ↓ % | 1.30 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4061892403 | -0.78 ↓ % | -9.34 ↓ % | -14.64 ↓ % | 1.28 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111804689 | -0.71 ↓ % | -5.36 ↓ % | -10.30 ↓ % | 1.17 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5421 | -0.28 ↓ % | -5.52 ↓ % | -13.45 ↓ % | 1.15 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0419110246 | 0.07 ↑ % | -7.49 ↓ % | -19.37 ↓ % | 1.13 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1924994270 | -1.14 ↓ % | -6.22 ↓ % | -9.01 ↓ % | 1.08 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | -0.64 ↓ % | -3.53 ↓ % | -7.87 ↓ % | 1.05 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125546103 | -0.02 ↓ % | -5.40 ↓ % | -16.42 ↓ % | 993.88 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595407067 | 1.52 ↑ % | -13.64 ↓ % | -86.78 ↓ % | 988.82 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.015 | -1.12 ↓ % | -4.82 ↓ % | -10.36 ↓ % | 972.87 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114322651 | -0.37 ↓ % | -6.37 ↓ % | -12.75 ↓ % | 919.28 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.71 | -0.53 ↓ % | -4.55 ↓ % | -15.61 ↓ % | 901.91 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104080274 | -1.23 ↓ % | -7.79 ↓ % | -17.00 ↓ % | 894.93 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2335 | -0.49 ↓ % | -5.49 ↓ % | -17.91 ↓ % | 895.73 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.506 | 1.25 ↑ % | 7.60 ↑ % | 23.48 ↑ % | 881.78 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024818005 | -0.25 ↓ % | -7.54 ↓ % | -19.48 ↓ % | 878.56 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0465568831 | 0.60 ↑ % | -1.56 ↓ % | -4.98 ↓ % | 862.44 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.02 | -0.68 ↓ % | -3.41 ↓ % | -3.42 ↓ % | 804.55 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 778.16 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164588423 | -0.76 ↓ % | -7.10 ↓ % | -11.46 ↓ % | 755.95 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3673 | -1.39 ↓ % | -8.13 ↓ % | -15.67 ↓ % | 709.06 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085365 | -0.96 ↓ % | -5.64 ↓ % | -9.88 ↓ % | 706.96 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.025 | -1.38 ↓ % | -6.71 ↓ % | -12.62 ↓ % | 680.95 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098898556 | -1.45 ↓ % | -7.25 ↓ % | -13.84 ↓ % | 621.68 Million Dollars | 164.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9058 | -0.17 ↓ % | -6.48 ↓ % | -7.42 ↓ % | 585.30 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7094 | -0.65 ↓ % | -6.19 ↓ % | -20.20 ↓ % | 580.28 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1845525245 | -0.44 ↓ % | -6.80 ↓ % | -19.55 ↓ % | 578.93 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 568.69 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2846627510 | -0.84 ↓ % | -5.36 ↓ % | -10.79 ↓ % | 553.41 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 81 | 0.2199878004 | -1.18 ↓ % | -6.20 ↓ % | -7.83 ↓ % | 508.62 Million Dollars | 72.89 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3540450705 | -0.97 ↓ % | -6.18 ↓ % | -10.62 ↓ % | 504.22 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.97 | -0.54 ↓ % | -4.78 ↓ % | -23.19 ↓ % | 500.38 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9966 | 0.05 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.83 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2471379792 | -1.06 ↓ % | -7.47 ↓ % | -14.91 ↓ % | 491.55 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4597503379 | -0.43 ↓ % | -4.58 ↓ % | -5.75 ↓ % | 491.39 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0053074707 | 0.04 ↑ % | -1.24 ↓ % | -0.39 ↓ % | 485.84 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.838 | -0.77 ↓ % | -6.42 ↓ % | -14.28 ↓ % | 483.70 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5410 | -1.27 ↓ % | -7.41 ↓ % | -9.60 ↓ % | 483.43 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5258 | -0.70 ↓ % | -10.29 ↓ % | -20.88 ↓ % | 476.35 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2612958199 | -0.53 ↓ % | -7.06 ↓ % | -13.26 ↓ % | 474.15 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5065 | -1.54 ↓ % | -10.96 ↓ % | -23.23 ↓ % | 471.55 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7099 | -1.37 ↓ % | -8.45 ↓ % | -15.02 ↓ % | 465.75 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.884 | -6.11 ↓ % | 60.43 ↑ % | 67.43 ↑ % | 462.93 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4390588432 | 0.09 ↑ % | -3.68 ↓ % | 28.36 ↑ % | 461.88 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0952071117 | -1.25 ↓ % | -7.05 ↓ % | -13.72 ↓ % | 457.13 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7482 | -1.33 ↓ % | -6.49 ↓ % | -9.22 ↓ % | 455.38 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0700880336 | -1.09 ↓ % | -5.05 ↓ % | -10.13 ↓ % | 434.11 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1556 | -3.96 ↓ % | 4.28 ↑ % | -3.33 ↓ % | 433.31 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5051 | -0.52 ↓ % | -8.21 ↓ % | -13.70 ↓ % | 431.46 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
