Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,973.81 | 0.68 ↑ % | 1.96 ↑ % | 5.28 ↑ % | 1,856.84 Billion Dollars | 31.39 Billion Dollars | 79,417.95 |
| 2 | Ethereum (ETH) | 3,198.32 | 0.95 ↑ % | 1.58 ↑ % | 7.40 ↑ % | 386.02 Billion Dollars | 15.23 Billion Dollars | 2,731.99 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 187.02 Billion Dollars | 72.97 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 2.157 | 2.23 ↑ % | 6.09 ↑ % | 14.64 ↑ % | 130.85 Billion Dollars | 3.47 Billion Dollars | 1.8422 |
| 5 | BNB (BNB) | 903.07 | 0.36 ↑ % | 2.39 ↑ % | 4.57 ↑ % | 124.38 Billion Dollars | 1.92 Billion Dollars | 771.40 |
| 6 | Solana (SOL) | 136.75 | 0.89 ↑ % | 2.20 ↑ % | 6.23 ↑ % | 77.03 Billion Dollars | 3.26 Billion Dollars | 116.82 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.47 Billion Dollars | 6.94 Billion Dollars | 0.8540 |
| 8 | TRON (TRX) | 0.2944487151 | 0.07 ↑ % | -0.30 ↓ % | 3.26 ↑ % | 27.88 Billion Dollars | 490.85 Million Dollars | 0.2515172091 |
| 9 | Dogecoin (DOGE) | 0.1517306216 | 0.82 ↑ % | 3.75 ↑ % | 20.79 ↑ % | 25.52 Billion Dollars | 2.29 Billion Dollars | 0.1296078418 |
| 10 | Cardano (ADA) | 0.4059527223 | 1.19 ↑ % | 3.10 ↑ % | 8.65 ↑ % | 14.59 Billion Dollars | 675.93 Million Dollars | 0.3467635975 |
| 11 | Bitcoin Cash (BCH) | 649.98 | 0.05 ↑ % | 0.97 ↑ % | 4.45 ↑ % | 12.98 Billion Dollars | 580.29 Million Dollars | 555.22 |
| 12 | Chainlink (LINK) | 13.80 | 1.75 ↑ % | 3.49 ↑ % | 9.39 ↑ % | 9.77 Billion Dollars | 643.10 Million Dollars | 11.78 |
| 13 | Hyperliquid (HYPE) | 27.15 | 1.48 ↑ % | 7.36 ↑ % | 3.93 ↑ % | 9.21 Billion Dollars | 207.72 Million Dollars | 23.19 |
| 14 | Zcash (ZEC) | 508.57 | 0.76 ↑ % | -0.33 ↓ % | -5.09 ↓ % | 8.38 Billion Dollars | 502.07 Million Dollars | 434.42 |
| 15 | UNUS SED LEO (LEO) | 9.002 | 0.50 ↑ % | -2.71 ↓ % | 6.04 ↑ % | 8.30 Billion Dollars | 927.86 Thousand Dollar | 7.690 |
| 16 | Monero (XMR) | 424.43 | 1.36 ↑ % | -2.24 ↓ % | -6.89 ↓ % | 7.83 Billion Dollars | 62.10 Million Dollars | 362.55 |
| 17 | Stellar (XLM) | 0.2362284875 | 1.25 ↑ % | 4.93 ↑ % | 6.19 ↑ % | 7.65 Billion Dollars | 233.24 Million Dollars | 0.2017856653 |
| 18 | Sui (SUI) | 1.7243 | 0.91 ↑ % | 2.63 ↑ % | 17.55 ↑ % | 6.54 Billion Dollars | 881.92 Million Dollars | 1.4729 |
| 19 | Litecoin (LTC) | 83.22 | 0.53 ↑ % | 1.29 ↑ % | 5.07 ↑ % | 6.38 Billion Dollars | 332.89 Million Dollars | 71.08 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 64.82 Million Dollars | 0.8536 |
| 21 | Avalanche (AVAX) | 14.45 | 1.15 ↑ % | 3.69 ↑ % | 13.14 ↑ % | 6.22 Billion Dollars | 345.84 Million Dollars | 12.35 |
| 22 | Hedera (HBAR) | 0.1292704254 | 2.41 ↑ % | 7.20 ↑ % | 10.86 ↑ % | 5.53 Billion Dollars | 201.21 Million Dollars | 0.1104224095 |
| 23 | Canton (CC) | 0.1493186680 | -1.85 ↓ % | -5.77 ↓ % | 12.17 ↑ % | 5.52 Billion Dollars | 20.50 Million Dollars | 0.1275475583 |
| 24 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.34 Million Dollars | 0.8538 |
| 25 | Shiba Inu (SHIB) | 0.0000089448 | 0.34 ↑ % | 8.74 ↑ % | 19.69 ↑ % | 5.27 Billion Dollars | 326.08 Million Dollars | 0.0000076406 |
| 26 | World Liberty Financial (WLFI) | 0.1730672883 | 0.86 ↑ % | -3.54 ↓ % | 18.66 ↑ % | 4.63 Billion Dollars | 199.42 Million Dollars | 0.1478335584 |
| 27 | Toncoin (TON) | 1.8783 | 0.28 ↑ % | 1.02 ↑ % | 12.65 ↑ % | 4.54 Billion Dollars | 114.99 Million Dollars | 1.6044 |
| 28 | Cronos (CRO) | 0.1090018604 | 1.23 ↑ % | 7.27 ↑ % | 17.07 ↑ % | 4.21 Billion Dollars | 24.08 Million Dollars | 0.0931090622 |
| 29 | Uniswap (UNI) | 5.991 | 1.31 ↑ % | 0.58 ↑ % | -4.29 ↓ % | 3.78 Billion Dollars | 351.29 Million Dollars | 5.117 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 44.17 Million Dollars | 0.8538 |
| 31 | Polkadot (DOT) | 2.160 | 1.06 ↑ % | 1.57 ↑ % | 15.61 ↑ % | 3.57 Billion Dollars | 154.86 Million Dollars | 1.8450 |
| 32 | Mantle (MNT) | 1.0675 | 1.79 ↑ % | 2.39 ↑ % | 2.54 ↑ % | 3.47 Billion Dollars | 82.92 Million Dollars | 0.9119 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.31 Billion Dollars | 811.60 Million Dollars | 0.8545 |
| 34 | Pepe (PEPE) | 0.0000070669 | -0.30 ↓ % | 13.40 ↑ % | 66.58 ↑ % | 2.97 Billion Dollars | 1.50 Billion Dollars | 0.0000060366 |
| 35 | Bittensor (TAO) | 269.27 | 0.23 ↑ % | 5.12 ↑ % | 19.23 ↑ % | 2.85 Billion Dollars | 130.30 Million Dollars | 230.01 |
| 36 | Aave (AAVE) | 166.94 | 1.06 ↑ % | 1.83 ↑ % | 7.97 ↑ % | 2.56 Billion Dollars | 190.20 Million Dollars | 142.60 |
| 37 | Bitget Token (BGB) | 3.583 | -0.14 ↓ % | 1.20 ↑ % | 3.31 ↑ % | 2.50 Billion Dollars | 50.15 Million Dollars | 3.060 |
| 38 | OKB (OKB) | 115.08 | 0.66 ↑ % | 0.02 ↑ % | 6.25 ↑ % | 2.42 Billion Dollars | 27.42 Million Dollars | 98.30 |
| 39 | NEAR Protocol (NEAR) | 1.7606 | 1.31 ↑ % | 3.75 ↑ % | 10.46 ↑ % | 2.26 Billion Dollars | 146.31 Million Dollars | 1.5039 |
| 40 | Ethereum Classic (ETC) | 13.09 | 1.05 ↑ % | 3.76 ↑ % | 6.32 ↑ % | 2.03 Billion Dollars | 72.91 Million Dollars | 11.18 |
| 41 | Ethena (ENA) | 0.2505788922 | 0.28 ↑ % | 3.90 ↑ % | 18.35 ↑ % | 1.99 Billion Dollars | 167.48 Million Dollars | 0.2140437380 |
| 42 | Aster (ASTER) | 0.7984 | 0.92 ↑ % | 7.53 ↑ % | 9.87 ↑ % | 1.99 Billion Dollars | 219.81 Million Dollars | 0.6820 |
| 43 | MemeCore (M) | 1.5631 | -0.48 ↓ % | -3.71 ↓ % | 4.63 ↑ % | 1.96 Billion Dollars | 12.75 Million Dollars | 1.3352 |
| 44 | Internet Computer (ICP) | 3.316 | 1.10 ↑ % | 5.41 ↑ % | 8.41 ↑ % | 1.81 Billion Dollars | 91.28 Million Dollars | 2.833 |
| 45 | Tether Gold (XAUt) | 4,391.24 | 0.16 ↑ % | 1.18 ↑ % | -2.47 ↓ % | 1.80 Billion Dollars | 174.33 Million Dollars | 3,750.99 |
| 46 | Pi (PI) | 0.2139730757 | 0.49 ↑ % | 2.15 ↑ % | 4.56 ↑ % | 1.79 Billion Dollars | 16.36 Million Dollars | 0.1827751594 |
| 47 | PAX Gold (PAXG) | 4,400.65 | 0.11 ↑ % | 1.00 ↑ % | -2.51 ↓ % | 1.64 Billion Dollars | 169.96 Million Dollars | 3,759.03 |
| 48 | Worldcoin (WLD) | 0.6081 | 1.47 ↑ % | 4.38 ↑ % | 19.02 ↑ % | 1.62 Billion Dollars | 127.82 Million Dollars | 0.5195 |
| 49 | MYX Finance (MYX) | 6.159 | 0.39 ↑ % | -2.59 ↓ % | 74.16 ↑ % | 1.55 Billion Dollars | 59.60 Million Dollars | 5.261 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.33 Million Dollars | 0.8539 |
| 51 | Midnight (NIGHT) | 0.0900122363 | 0.60 ↑ % | -3.56 ↓ % | -0.74 ↓ % | 1.49 Billion Dollars | 40.12 Million Dollars | 0.0768881822 |
| 52 | KuCoin Token (KCS) | 11.22 | 0.48 ↑ % | 1.19 ↑ % | 3.24 ↑ % | 1.48 Billion Dollars | 2.55 Million Dollars | 9.585 |
| 53 | Aptos (APT) | 1.9650 | 0.53 ↑ % | 2.88 ↑ % | 12.99 ↑ % | 1.48 Billion Dollars | 81.31 Million Dollars | 1.6785 |
| 54 | Sky (SKY) | 0.0630783480 | 0.98 ↑ % | 0.11 ↑ % | -1.96 ↓ % | 1.45 Billion Dollars | 16.22 Million Dollars | 0.0538813356 |
| 55 | Ondo (ONDO) | 0.4476951974 | 1.52 ↑ % | 4.04 ↑ % | 14.54 ↑ % | 1.41 Billion Dollars | 75.59 Million Dollars | 0.3824198946 |
| 56 | Kaspa (KAS) | 0.0520535506 | 3.91 ↑ % | 13.81 ↑ % | 16.45 ↑ % | 1.41 Billion Dollars | 47.12 Million Dollars | 0.0444639867 |
| 57 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 83.96 Million Dollars | 0.8537 |
| 58 | POL (prev. MATIC) (POL) | 0.1235067183 | 1.46 ↑ % | 5.90 ↑ % | 14.15 ↑ % | 1.30 Billion Dollars | 68.81 Million Dollars | 0.1054990683 |
| 59 | Arbitrum (ARB) | 0.2187348659 | 0.79 ↑ % | 4.00 ↑ % | 11.29 ↑ % | 1.25 Billion Dollars | 101.65 Million Dollars | 0.1868426663 |
| 60 | Algorand (ALGO) | 0.1381808429 | 0.79 ↑ % | 6.93 ↑ % | 14.51 ↑ % | 1.22 Billion Dollars | 52.23 Million Dollars | 0.1180336615 |
| 61 | Cosmos (ATOM) | 2.371 | 1.23 ↑ % | 5.39 ↑ % | 13.79 ↑ % | 1.15 Billion Dollars | 69.94 Million Dollars | 2.025 |
| 62 | Filecoin (FIL) | 1.5201 | 1.32 ↑ % | 1.49 ↑ % | 13.70 ↑ % | 1.11 Billion Dollars | 154.05 Million Dollars | 1.2985 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.455 | 0.77 ↑ % | 2.11 ↑ % | 10.40 ↑ % | 1.09 Billion Dollars | 468.02 Million Dollars | 4.659 |
| 64 | Render (RENDER) | 2.081 | 4.59 ↑ % | 12.52 ↑ % | 55.72 ↑ % | 1.08 Billion Dollars | 137.35 Million Dollars | 1.7772 |
| 65 | VeChain (VET) | 0.0123207790 | 0.92 ↑ % | 4.56 ↑ % | 9.87 ↑ % | 1.06 Billion Dollars | 23.22 Million Dollars | 0.0105243724 |
| 66 | Bonk (BONK) | 0.0000118314 | 0.38 ↑ % | 20.66 ↑ % | 45.53 ↑ % | 1.04 Billion Dollars | 771.78 Million Dollars | 0.0000101064 |
| 67 | XDC Network (XDC) | 0.0520002299 | 0.23 ↑ % | -0.05 ↓ % | 3.39 ↑ % | 992.32 Million Dollars | 26.57 Million Dollars | 0.0444184404 |
| 68 | Flare (FLR) | 0.0119291076 | 0.67 ↑ % | 6.72 ↑ % | 5.71 ↑ % | 985.44 Million Dollars | 6.37 Million Dollars | 0.0101898080 |
| 69 | Quant (QNT) | 79.24 | 1.51 ↑ % | -0.71 ↓ % | 7.26 ↑ % | 956.62 Million Dollars | 11.85 Million Dollars | 67.68 |
| 70 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 896.90 Million Dollars | 48.58 Million Dollars | 0.8538 |
| 71 | GateToken (GT) | 10.57 | 0.32 ↑ % | 0.43 ↑ % | 1.57 ↑ % | 847.58 Million Dollars | 3.68 Million Dollars | 9.032 |
| 72 | Pump.fun (PUMP) | 0.0023762238 | 0.26 ↑ % | 2.87 ↑ % | 25.12 ↑ % | 841.18 Million Dollars | 126.74 Million Dollars | 0.0020297633 |
| 73 | Sei (SEI) | 0.1261737004 | 1.63 ↑ % | 1.83 ↑ % | 8.68 ↑ % | 819.01 Million Dollars | 64.68 Million Dollars | 0.1077771964 |
| 74 | Pudgy Penguins (PENGU) | 0.0128386955 | 2.14 ↑ % | 11.80 ↑ % | 35.47 ↑ % | 807.05 Million Dollars | 420.54 Million Dollars | 0.0109667752 |
| 75 | Story (IP) | 2.259 | 0.25 ↑ % | 6.88 ↑ % | 43.99 ↑ % | 770.18 Million Dollars | 97.27 Million Dollars | 1.9300 |
| 76 | Jupiter (JUP) | 0.2230344319 | 1.25 ↑ % | 5.61 ↑ % | 10.16 ↑ % | 711.57 Million Dollars | 31.48 Million Dollars | 0.1905153426 |
| 77 | PancakeSwap (CAKE) | 2.093 | 0.87 ↑ % | 4.53 ↑ % | 11.12 ↑ % | 702.79 Million Dollars | 36.30 Million Dollars | 1.7880 |
| 78 | Lighter (LIT) | 2.715 | 0.32 ↑ % | 4.15 ↑ % | 1.60 ↑ % | 678.85 Million Dollars | 21.52 Million Dollars | 2.319 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9992 | 9.59 ↑ % | 16.62 ↑ % | 41.51 ↑ % | 655.57 Million Dollars | 180.46 Million Dollars | 0.8535 |
| 80 | Stacks (STX) | 0.3550419369 | 0.97 ↑ % | 14.83 ↑ % | 32.80 ↑ % | 644.26 Million Dollars | 83.89 Million Dollars | 0.3032757574 |
| 81 | 0.2772593384 | 2.08 ↑ % | 12.27 ↑ % | 27.06 ↑ % | 641.06 Million Dollars | 133.51 Million Dollars | 0.2368340951 | |
| 82 | Curve DAO Token (CRV) | 0.4329031721 | 1.08 ↑ % | 0.86 ↑ % | 8.35 ↑ % | 627.64 Million Dollars | 70.02 Million Dollars | 0.3697845909 |
| 83 | Optimism (OP) | 0.3220072435 | 0.73 ↑ % | 3.14 ↑ % | 16.13 ↑ % | 626.01 Million Dollars | 74.95 Million Dollars | 0.2750576214 |
| 84 | Nexo (NEXO) | 0.9530 | 0.20 ↑ % | 0.31 ↑ % | 4.97 ↑ % | 615.76 Million Dollars | 6.00 Million Dollars | 0.8140 |
| 85 | SPX6900 (SPX) | 0.6549 | 1.00 ↑ % | 10.32 ↑ % | 28.31 ↑ % | 609.69 Million Dollars | 28.44 Million Dollars | 0.5594 |
| 86 | Tezos (XTZ) | 0.5572 | 1.68 ↑ % | 3.91 ↑ % | 12.10 ↑ % | 596.79 Million Dollars | 23.21 Million Dollars | 0.4759701176 |
| 87 | Immutable (IMX) | 0.2799385708 | 2.01 ↑ % | 2.15 ↑ % | 17.15 ↑ % | 556.79 Million Dollars | 28.17 Million Dollars | 0.2391226874 |
| 88 | Dash (DASH) | 44.19 | 0.71 ↑ % | 2.95 ↑ % | -1.21 ↓ % | 554.35 Million Dollars | 83.81 Million Dollars | 37.75 |
| 89 | Aerodrome Finance (AERO) | 0.6032 | 3.81 ↑ % | 5.46 ↑ % | 27.74 ↑ % | 549.73 Million Dollars | 41.21 Million Dollars | 0.5152 |
| 90 | Lido DAO (LDO) | 0.6485 | 1.42 ↑ % | 4.06 ↑ % | 8.56 ↑ % | 548.98 Million Dollars | 45.16 Million Dollars | 0.5539 |
| 91 | FLOKI (FLOKI) | 0.0000569282 | -0.18 ↓ % | 9.35 ↑ % | 37.79 ↑ % | 543.09 Million Dollars | 188.65 Million Dollars | 0.0000486279 |
| 92 | Injective (INJ) | 5.262 | 1.16 ↑ % | 6.74 ↑ % | 9.15 ↑ % | 526.09 Million Dollars | 49.30 Million Dollars | 4.495 |
| 93 | pippin (PIPPIN) | 0.5257 | 2.73 ↑ % | 12.76 ↑ % | 25.73 ↑ % | 525.66 Million Dollars | 41.22 Million Dollars | 0.4490183513 |
| 94 | ether.fi (ETHFI) | 0.7917 | 1.27 ↑ % | 2.35 ↑ % | 10.10 ↑ % | 516.80 Million Dollars | 36.17 Million Dollars | 0.6763 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 505.95 Million Dollars | 2.92 Billion Dollars | 0.8536 |
| 96 | Celestia (TIA) | 0.5727 | 0.03 ↑ % | 7.88 ↑ % | 20.42 ↑ % | 494.24 Million Dollars | 72.04 Million Dollars | 0.4891721879 |
| 97 | TrueUSD (TUSD) | 0.9975 | -0.05 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 493.28 Million Dollars | 12.65 Million Dollars | 0.8521 |
| 98 | Chiliz (CHZ) | 0.0457559900 | 1.59 ↑ % | -0.52 ↓ % | 25.54 ↑ % | 466.64 Million Dollars | 63.25 Million Dollars | 0.0390846294 |
| 99 | Starknet (STRK) | 0.0921697032 | 1.86 ↑ % | 6.73 ↑ % | 11.94 ↑ % | 464.80 Million Dollars | 53.35 Million Dollars | 0.0787310840 |
| 100 | DoubleZero (2Z) | 0.1289922138 | 0.47 ↑ % | -0.48 ↓ % | 9.52 ↑ % | 447.79 Million Dollars | 10.85 Million Dollars | 0.1101847621 |
