Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,368.44 | -0.05 ↓ % | -2.71 ↓ % | -0.44 ↓ % | 1,387.58 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.88 | 0.06 ↑ % | -4.67 ↓ % | -4.05 ↓ % | 250.06 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 73.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.18 | 0.00 ↓ % | -2.83 ↓ % | -2.03 ↓ % | 85.79 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3739 | 0.12 ↑ % | -3.22 ↓ % | -5.44 ↓ % | 84.28 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.65 | -0.14 ↓ % | -5.44 ↓ % | -1.73 ↓ % | 50.16 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123666544 | 0.44 ↑ % | 0.70 ↑ % | 3.29 ↑ % | 29.60 Billion Dollars | 573.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913289920 | -0.29 ↓ % | -5.73 ↓ % | -2.58 ↓ % | 14.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | 0.67 ↑ % | -4.15 ↓ % | -0.44 ↓ % | 10.05 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575921264 | -0.26 ↓ % | -5.69 ↓ % | -3.88 ↓ % | 9.30 Billion Dollars | 448.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.24 | 0.00 ↓ % | -3.17 ↓ % | 1.75 ↑ % | 9.25 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.526 | 0.01 ↑ % | 0.73 ↑ % | 3.48 ↑ % | 8.77 Billion Dollars | 557.18 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.940 | -0.28 ↓ % | -4.72 ↓ % | -1.25 ↓ % | 6.33 Billion Dollars | 646.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.82 | 0.36 ↑ % | -0.55 ↓ % | -2.58 ↓ % | 6.21 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1730524918 | -0.28 ↓ % | -2.32 ↓ % | 3.99 ↑ % | 5.72 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 234.44 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1381837595 | 0.45 ↑ % | -1.15 ↓ % | -4.73 ↓ % | 5.27 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.08 ↓ % | -3.08 ↓ % | -1.18 ↓ % | 4.20 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.228 | -0.29 ↓ % | -5.15 ↓ % | -2.94 ↓ % | 3.98 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0910707471 | 0.07 ↑ % | -4.24 ↓ % | -1.99 ↓ % | 3.94 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.87 | -0.07 ↓ % | -5.94 ↓ % | -8.96 ↓ % | 3.67 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.93 | 0.40 ↑ % | -5.99 ↓ % | 35.39 ↑ % | 3.62 Billion Dollars | 986.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9265 | 0.21 ↑ % | -3.90 ↓ % | -3.23 ↓ % | 3.61 Billion Dollars | 331.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058942 | -0.52 ↓ % | -4.38 ↓ % | 2.69 ↑ % | 3.47 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2890 | -0.20 ↓ % | -3.58 ↓ % | 3.28 ↑ % | 3.17 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734891384 | 0.22 ↑ % | -2.86 ↓ % | -2.28 ↓ % | 3.11 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980896647 | -0.01 ↓ % | -3.27 ↓ % | 2.99 ↑ % | 2.82 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.126 | -6.16 ↓ % | 18.83 ↑ % | 11.63 ↑ % | 2.73 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,436.98 | -0.18 ↓ % | -2.59 ↓ % | -3.93 ↓ % | 2.48 Billion Dollars | 886.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7040 | 0.08 ↑ % | -4.92 ↓ % | -4.81 ↓ % | 2.31 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,442.50 | -0.19 ↓ % | -2.64 ↓ % | -3.81 ↓ % | 2.28 Billion Dollars | 499.14 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.530 | -0.41 ↓ % | -4.70 ↓ % | -1.47 ↓ % | 2.23 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3208 | 0.55 ↑ % | -4.68 ↓ % | -14.07 ↓ % | 2.21 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873686643 | 0.28 ↑ % | -0.50 ↓ % | 6.25 ↑ % | 1.85 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.55 | -0.09 ↓ % | -3.46 ↓ % | -6.31 ↓ % | 1.78 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717271217 | 0.33 ↑ % | -5.01 ↓ % | 1.23 ↑ % | 1.66 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6627 | 0.41 ↑ % | -1.03 ↓ % | -3.12 ↓ % | 1.64 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.34 | -0.33 ↓ % | -7.88 ↓ % | -6.56 ↓ % | 1.64 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2272 | 0.36 ↑ % | -5.87 ↓ % | -9.32 ↓ % | 1.58 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 215.75 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9564 | -0.67 ↓ % | -10.34 ↓ % | 127.68 ↑ % | 1.42 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.019 | 0.20 ↑ % | -0.97 ↓ % | -5.16 ↓ % | 1.41 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033952 | -0.30 ↓ % | -4.26 ↓ % | -0.73 ↓ % | 1.40 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.294 | -0.48 ↓ % | -4.89 ↓ % | -0.90 ↓ % | 1.29 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.302 | -0.13 ↓ % | -4.68 ↓ % | -8.61 ↓ % | 1.27 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566089971 | 0.23 ↑ % | -1.84 ↓ % | -1.03 ↓ % | 1.25 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 1.19 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.980 | 0.26 ↑ % | -2.86 ↓ % | 0.54 ↑ % | 1.05 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369414173 | 0.48 ↑ % | -5.71 ↓ % | -9.33 ↓ % | 1.01 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946070780 | 0.05 ↑ % | -2.48 ↓ % | -1.60 ↓ % | 1.00 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 999.99 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3050817551 | 0.09 ↑ % | -5.74 ↓ % | -9.74 ↓ % | 946.19 Million Dollars | 182.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.32 | -0.07 ↓ % | -1.95 ↓ % | -1.00 ↓ % | 909.32 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7470 | -0.31 ↓ % | -6.37 ↓ % | 5.47 ↑ % | 906.24 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7114 | -0.08 ↓ % | -4.88 ↓ % | -7.30 ↓ % | 855.32 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0980613290 | -0.61 ↓ % | -0.11 ↓ % | -5.11 ↓ % | 832.76 Million Dollars | 235.96 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0342 | 0.50 ↑ % | -4.48 ↓ % | 7.37 ↑ % | 821.00 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.612 | 0.30 ↑ % | -1.85 ↓ % | -3.13 ↓ % | 761.55 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844975538 | 0.05 ↑ % | -3.16 ↓ % | -4.22 ↓ % | 751.40 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447856779 | 0.12 ↑ % | 2.01 ↑ % | -2.12 ↓ % | 743.77 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.129 | 0.19 ↑ % | -6.50 ↓ % | -8.07 ↓ % | 727.53 Million Dollars | 125.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8942 | 0.87 ↑ % | -3.89 ↓ % | -1.41 ↓ % | 682.77 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078567421 | 0.25 ↑ % | -2.85 ↓ % | -6.40 ↓ % | 670.56 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6418 | 0.91 ↑ % | -5.14 ↓ % | -3.56 ↓ % | 663.66 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.067 | 2.01 ↑ % | -8.19 ↓ % | -0.47 ↓ % | 638.47 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318858433 | 0.17 ↑ % | -1.22 ↓ % | -1.29 ↓ % | 635.81 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.411 | -0.50 ↓ % | 5.15 ↑ % | 19.88 ↑ % | 620.56 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017803508 | 0.14 ↑ % | -5.63 ↓ % | -5.40 ↓ % | 591.25 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068304348 | 0.50 ↑ % | -5.08 ↓ % | -4.94 ↓ % | 587.32 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8908 | -0.05 ↓ % | -0.06 ↓ % | -0.31 ↓ % | 575.59 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940731164 | -0.08 ↓ % | -5.18 ↓ % | -6.08 ↓ % | 568.28 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256831108 | -0.66 ↓ % | -6.17 ↓ % | -6.43 ↓ % | 544.86 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 78 | 0.2392287328 | 0.52 ↑ % | -7.07 ↓ % | 13.58 ↑ % | 540.27 Million Dollars | 217.11 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1502320149 | 0.00 ↓ % | -5.28 ↓ % | -7.05 ↓ % | 525.42 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059336 | 0.02 ↑ % | -5.10 ↓ % | -1.46 ↓ % | 522.13 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0574524374 | -2.03 ↓ % | 2.75 ↑ % | -3.22 ↓ % | 506.45 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 493.58 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4062 | 0.10 ↑ % | -1.90 ↓ % | -0.51 ↓ % | 462.64 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6925 | 0.27 ↑ % | -6.46 ↓ % | -2.60 ↓ % | 454.52 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069004978 | -0.17 ↓ % | -6.69 ↓ % | -3.26 ↓ % | 433.77 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2335297508 | 0.03 ↑ % | -4.81 ↓ % | -4.52 ↓ % | 423.76 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1532 | -0.17 ↓ % | -0.59 ↓ % | 0.50 ↑ % | 416.36 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.71 | -0.11 ↓ % | -3.56 ↓ % | 3.21 ↑ % | 413.54 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5215 | 0.02 ↑ % | -6.22 ↓ % | -5.06 ↓ % | 411.32 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0590119795 | 0.07 ↑ % | -4.25 ↓ % | -7.74 ↓ % | 404.49 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3724709162 | 0.01 ↑ % | -4.86 ↓ % | -4.33 ↓ % | 402.14 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2213561954 | 2.46 ↑ % | -9.15 ↓ % | 20.09 ↑ % | 398.44 Million Dollars | 147.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 395.52 Million Dollars | 260.09 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.95 | 0.06 ↑ % | -2.69 ↓ % | -17.97 ↓ % | 380.58 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.25 | -0.76 ↓ % | -12.44 ↓ % | -30.47 ↓ % | 377.32 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348069742 | -0.21 ↓ % | -3.47 ↓ % | -2.13 ↓ % | 357.65 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172738724 | -0.23 ↓ % | -2.51 ↓ % | -0.73 ↓ % | 332.08 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | 0.13 ↑ % | -0.30 ↓ % | -0.20 ↓ % | 329.14 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2213556995 | -0.32 ↓ % | -5.50 ↓ % | -6.52 ↓ % | 327.64 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.00 | -0.32 ↓ % | -4.19 ↓ % | -6.21 ↓ % | 327.26 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
