Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,438.46 | 0.33 ↑ % | 0.59 ↑ % | -3.51 ↓ % | 1,428.99 Billion Dollars | 39.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.13 | 0.43 ↑ % | 1.10 ↑ % | -5.90 ↓ % | 263.49 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.17 Billion Dollars | 81.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.67 | 0.40 ↑ % | 1.91 ↑ % | -3.94 ↓ % | 88.31 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4216 | -0.23 ↓ % | -0.01 ↓ % | -6.63 ↓ % | 87.21 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.73 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.45 | 0.11 ↑ % | 0.85 ↑ % | -1.79 ↓ % | 52.91 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082241120 | 0.22 ↑ % | -0.52 ↓ % | 2.03 ↑ % | 29.21 Billion Dollars | 506.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971959914 | -0.14 ↓ % | 2.05 ↑ % | -2.59 ↓ % | 16.45 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.78 | 1.21 ↑ % | 6.46 ↑ % | -1.72 ↓ % | 10.46 Billion Dollars | 352.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716497074 | 0.28 ↑ % | 1.60 ↑ % | -6.19 ↓ % | 9.81 Billion Dollars | 467.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.43 | 0.19 ↑ % | 0.42 ↑ % | 2.07 ↑ % | 9.59 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.464 | -0.04 ↓ % | 0.41 ↑ % | 4.28 ↑ % | 8.72 Billion Dollars | 561.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.387 | 0.41 ↑ % | 1.71 ↑ % | -4.52 ↓ % | 6.65 Billion Dollars | 655.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.77 | 0.75 ↑ % | -1.83 ↓ % | -6.14 ↓ % | 6.32 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1813352166 | 0.77 ↑ % | 8.52 ↑ % | 3.39 ↑ % | 5.99 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.44 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1396975337 | -0.24 ↓ % | -4.04 ↓ % | -6.41 ↓ % | 5.33 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.62 | 0.06 ↑ % | 1.31 ↑ % | -1.98 ↓ % | 4.36 Billion Dollars | 283.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.694 | -0.05 ↓ % | 0.91 ↑ % | -5.39 ↓ % | 4.19 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954595682 | -0.02 ↓ % | 1.26 ↑ % | -4.04 ↓ % | 4.13 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.01 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.39 | 0.12 ↑ % | 3.34 ↑ % | -13.28 ↓ % | 3.97 Billion Dollars | 463.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9660 | 0.23 ↑ % | 0.61 ↑ % | -6.05 ↓ % | 3.77 Billion Dollars | 359.55 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 349.26 | 1.30 ↑ % | 10.72 ↑ % | 25.73 ↑ % | 3.76 Billion Dollars | 973.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062469 | -0.12 ↓ % | 1.99 ↑ % | 3.13 ↑ % | 3.68 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3329 | 0.23 ↑ % | -0.41 ↓ % | -0.63 ↓ % | 3.28 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753194198 | 0.09 ↑ % | -0.45 ↓ % | -4.17 ↓ % | 3.19 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014184067 | -0.03 ↓ % | -3.29 ↓ % | -0.17 ↓ % | 2.92 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,556.21 | 0.22 ↑ % | 3.51 ↑ % | -8.06 ↓ % | 2.57 Billion Dollars | 858.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7450 | 1.20 ↑ % | 4.27 ↑ % | -11.55 ↓ % | 2.44 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.701 | 1.24 ↑ % | 2.96 ↑ % | -6.27 ↓ % | 2.34 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.89 | 0.27 ↑ % | 3.45 ↑ % | -8.43 ↓ % | 2.34 Billion Dollars | 647.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3901 | 0.37 ↑ % | -2.16 ↓ % | -14.31 ↓ % | 2.33 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7227 | 0.76 ↑ % | 2.31 ↑ % | -7.06 ↓ % | 2.21 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887405008 | 0.35 ↑ % | -0.61 ↓ % | 8.86 ↑ % | 1.86 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.29 | 0.08 ↑ % | 1.89 ↑ % | -7.61 ↓ % | 1.83 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 1.78 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.80 | 0.71 ↑ % | 2.88 ↑ % | -5.52 ↓ % | 1.75 Billion Dollars | 305.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754522041 | 2.02 ↑ % | 5.37 ↑ % | 2.51 ↑ % | 1.74 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2958 | 1.16 ↑ % | -2.15 ↓ % | -9.97 ↓ % | 1.67 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6706 | 0.03 ↑ % | 1.51 ↑ % | -8.79 ↓ % | 1.66 Billion Dollars | 202.48 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.220 | -2.80 ↓ % | 121.85 ↑ % | 160.68 ↑ % | 1.62 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035810 | -0.61 ↓ % | 2.97 ↑ % | -2.34 ↓ % | 1.48 Billion Dollars | 320.24 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.048 | 0.39 ↑ % | 0.57 ↑ % | -6.15 ↓ % | 1.43 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.746 | 0.83 ↑ % | 2.47 ↑ % | -1.20 ↓ % | 1.36 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.391 | 0.22 ↑ % | -0.73 ↓ % | -11.57 ↓ % | 1.32 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620945550 | 0.44 ↑ % | 1.59 ↑ % | -6.65 ↓ % | 1.28 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.221 | -0.32 ↓ % | -0.95 ↓ % | -1.97 ↓ % | 1.09 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966605151 | 0.33 ↑ % | -0.06 ↓ % | -3.83 ↓ % | 1.03 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0372171313 | 0.20 ↑ % | 1.80 ↑ % | -4.90 ↓ % | 1.02 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3212982638 | -0.04 ↓ % | -0.50 ↓ % | -18.35 ↓ % | 995.67 Million Dollars | 139.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 994.82 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8471 | 2.02 ↑ % | 3.35 ↑ % | 2.38 ↑ % | 958.18 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.17 | -0.04 ↓ % | 4.32 ↑ % | 5.22 ↑ % | 907.46 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7989 | 0.37 ↑ % | 0.56 ↑ % | -9.73 ↓ % | 898.75 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0714 | -0.24 ↓ % | 0.05 ↑ % | 6.50 ↑ % | 850.52 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0964778831 | 1.11 ↑ % | 2.39 ↑ % | -16.27 ↓ % | 819.31 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.778 | 0.18 ↑ % | 1.37 ↑ % | -5.64 ↓ % | 780.73 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0469760392 | 0.20 ↑ % | 1.14 ↑ % | -4.62 ↓ % | 780.15 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.356 | 0.38 ↑ % | 2.21 ↑ % | -8.92 ↓ % | 780.17 Million Dollars | 158.98 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0873712868 | 0.42 ↑ % | -1.16 ↓ % | -7.91 ↓ % | 776.93 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9195 | 0.13 ↑ % | -0.53 ↓ % | -6.13 ↓ % | 702.02 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7182 | -0.01 ↓ % | 3.00 ↑ % | -6.36 ↓ % | 694.54 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080500731 | -0.30 ↓ % | -1.63 ↓ % | -7.41 ↓ % | 687.01 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.232 | 0.23 ↑ % | 1.56 ↑ % | -2.73 ↓ % | 686.84 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319236065 | 0.33 ↑ % | 1.12 ↑ % | -6.03 ↓ % | 636.55 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072129386 | 0.20 ↑ % | 2.59 ↑ % | -4.80 ↓ % | 620.20 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018641296 | 0.71 ↑ % | 2.13 ↑ % | -11.38 ↓ % | 619.07 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.161 | 0.64 ↑ % | -0.22 ↓ % | 31.25 ↑ % | 599.64 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991718104 | 0.23 ↑ % | 1.72 ↑ % | -8.08 ↓ % | 599.08 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9011 | -0.08 ↓ % | -0.32 ↓ % | -2.00 ↓ % | 582.21 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269880809 | 1.58 ↑ % | -0.71 ↓ % | -0.39 ↓ % | 571.63 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 78 | 0.2510418100 | -0.75 ↓ % | 5.43 ↑ % | 11.41 ↑ % | 567.29 Million Dollars | 230.32 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000063450 | 0.63 ↑ % | 5.46 ↑ % | -5.33 ↓ % | 558.33 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1586890052 | -0.42 ↓ % | 0.24 ↑ % | -7.72 ↓ % | 554.99 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0599124692 | -0.28 ↓ % | -2.20 ↓ % | 5.88 ↑ % | 528.13 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.81 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7357 | 0.38 ↑ % | 1.67 ↑ % | -6.25 ↓ % | 482.81 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4325 | 0.06 ↑ % | 1.04 ↑ % | -3.90 ↓ % | 471.31 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073923327 | -0.26 ↓ % | 4.72 ↑ % | -6.86 ↓ % | 464.68 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2440445671 | -0.08 ↓ % | 0.28 ↑ % | -7.82 ↓ % | 442.84 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5501 | -0.17 ↓ % | 2.29 ↑ % | -3.92 ↓ % | 433.94 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | -0.06 ↓ % | -0.72 ↓ % | -3.03 ↓ % | 432.80 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2385033341 | 0.58 ↑ % | 0.17 ↑ % | 24.35 ↑ % | 429.31 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | 0.08 ↑ % | 0.12 ↑ % | 0.73 ↑ % | 426.45 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3941399873 | -0.08 ↓ % | -0.67 ↓ % | -0.72 ↓ % | 425.50 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0617846468 | 0.78 ↑ % | 1.18 ↑ % | -10.02 ↓ % | 423.50 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 21.47 | -3.13 ↓ % | 3.47 ↑ % | -10.08 ↓ % | 420.80 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.57 | -2.13 ↓ % | 1.13 ↑ % | -16.03 ↓ % | 391.35 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 385.57 Million Dollars | 281.35 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360671342 | 0.14 ↑ % | 0.12 ↑ % | -6.79 ↓ % | 370.51 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2358894960 | 0.20 ↑ % | 4.19 ↑ % | -6.48 ↓ % | 349.07 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.68 | 0.32 ↑ % | 0.15 ↑ % | -8.49 ↓ % | 342.27 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177053287 | 1.16 ↑ % | -6.27 ↓ % | 4.46 ↑ % | 340.36 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | 0.57 ↑ % | 0.41 ↑ % | -6.10 ↓ % | 329.19 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
