Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,299.28 | 0.01 ↑ % | -1.10 ↓ % | -1.98 ↓ % | 1,782.62 Billion Dollars | 47.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.66 | -0.25 ↓ % | -0.28 ↓ % | 0.03 ↑ % | 375.56 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 65.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.31 | -0.01 ↓ % | -0.73 ↓ % | -1.39 ↓ % | 122.49 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9958 | 0.01 ↑ % | -1.43 ↓ % | -3.68 ↓ % | 120.73 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.39 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.25 | -0.59 ↓ % | -1.42 ↓ % | -2.16 ↓ % | 73.77 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820054115 | 0.43 ↑ % | 2.92 ↑ % | -1.79 ↓ % | 26.70 Billion Dollars | 597.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363871557 | -0.32 ↓ % | -1.78 ↓ % | -2.86 ↓ % | 22.90 Billion Dollars | 974.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4013979742 | -0.35 ↓ % | -2.01 ↓ % | -5.09 ↓ % | 14.41 Billion Dollars | 578.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.17 | -0.70 ↓ % | -3.07 ↓ % | -5.92 ↓ % | 11.28 Billion Dollars | 280.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.93 | -1.12 ↓ % | -1.24 ↓ % | -3.59 ↓ % | 9.74 Billion Dollars | 239.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.09 ↓ % | -1.19 ↓ % | -2.47 ↓ % | 9.44 Billion Dollars | 424.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.211 | 0.10 ↑ % | -3.46 ↓ % | -5.58 ↓ % | 8.49 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322132548 | -0.12 ↓ % | -2.31 ↓ % | -3.71 ↓ % | 7.51 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.07 | -1.09 ↓ % | -3.39 ↓ % | 8.68 ↑ % | 7.44 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.37 | -0.74 ↓ % | -8.73 ↓ % | 14.24 ↑ % | 6.58 Billion Dollars | 777.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.37 | 0.21 ↑ % | -1.45 ↓ % | -2.59 ↓ % | 6.16 Billion Dollars | 346.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5645 | -0.80 ↓ % | -2.67 ↓ % | -2.65 ↓ % | 5.85 Billion Dollars | 702.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.09 | -0.24 ↓ % | -1.68 ↓ % | -3.33 ↓ % | 5.62 Billion Dollars | 251.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196839627 | -0.61 ↓ % | -3.51 ↓ % | -10.56 ↓ % | 5.08 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081909 | -0.13 ↓ % | -2.10 ↓ % | -2.22 ↓ % | 4.83 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2684 | 1.15 ↑ % | -4.12 ↓ % | 13.95 ↑ % | 4.13 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5608 | -0.40 ↓ % | -3.19 ↓ % | -3.63 ↓ % | 3.82 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393287306 | 0.92 ↑ % | -3.13 ↓ % | -6.87 ↓ % | 3.72 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0978306353 | -0.07 ↓ % | -2.04 ↓ % | -6.19 ↓ % | 3.66 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | -0.04 ↓ % | -2.17 ↓ % | -3.24 ↓ % | 3.40 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9885 | 0.06 ↑ % | -1.96 ↓ % | -6.33 ↓ % | 3.27 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.60 | -0.24 ↓ % | -3.34 ↓ % | -0.58 ↓ % | 2.99 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.10 | 0.09 ↑ % | -1.14 ↓ % | 2.40 ↑ % | 2.97 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748755269 | 1.97 ↑ % | 4.66 ↑ % | 16.12 ↑ % | 2.71 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.561 | -0.07 ↓ % | -1.19 ↓ % | -0.22 ↓ % | 2.48 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.97 | 0.31 ↑ % | -3.68 ↓ % | 2.00 ↑ % | 2.33 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9364 | -0.15 ↓ % | -2.47 ↓ % | -2.58 ↓ % | 2.26 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7820 | -0.58 ↓ % | -1.85 ↓ % | 43.46 ↑ % | 2.22 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6249 | 0.01 ↑ % | -1.71 ↓ % | -5.77 ↓ % | 2.08 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.06 | -0.01 ↓ % | -0.93 ↓ % | -1.75 ↓ % | 2.02 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376449468 | -0.34 ↓ % | -3.12 ↓ % | -12.50 ↓ % | 1.83 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043139 | 0.20 ↑ % | -1.49 ↓ % | -4.90 ↓ % | 1.81 Billion Dollars | 283.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.161 | -0.09 ↓ % | -2.85 ↓ % | -9.30 ↓ % | 1.72 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2053198209 | 0.17 ↑ % | -0.92 ↓ % | -8.13 ↓ % | 1.72 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.99 | -0.03 ↓ % | 0.55 ↑ % | 2.84 ↑ % | 1.64 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.10 | 0.00 ↓ % | 0.54 ↑ % | 2.93 ↑ % | 1.48 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4497508217 | -0.16 ↓ % | -3.15 ↓ % | -3.01 ↓ % | 1.42 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5752 | -0.20 ↓ % | -2.27 ↓ % | -0.20 ↓ % | 1.41 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.00 ↓ % | -0.53 ↓ % | 1.94 ↑ % | 1.38 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580042801 | -0.87 ↓ % | -0.94 ↓ % | 9.21 ↑ % | 1.33 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202065674 | 0.41 ↑ % | -0.36 ↓ % | -2.21 ↓ % | 1.27 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6508 | -0.32 ↓ % | -2.33 ↓ % | -5.12 ↓ % | 1.24 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445659302 | -0.61 ↓ % | -4.54 ↓ % | -15.59 ↓ % | 1.20 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078157990 | -0.35 ↓ % | -3.63 ↓ % | -0.31 ↓ % | 1.17 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.485 | 0.29 ↑ % | -1.35 ↓ % | -3.65 ↓ % | 1.10 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1206649250 | -0.45 ↓ % | -1.66 ↓ % | -9.82 ↓ % | 1.07 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | -0.21 ↓ % | -2.07 ↓ % | -3.33 ↓ % | 1.03 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121687658 | -0.12 ↓ % | -1.83 ↓ % | -6.57 ↓ % | 978.51 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113406095 | -0.61 ↓ % | -3.75 ↓ % | -7.94 ↓ % | 975.12 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3336 | 0.08 ↑ % | -1.43 ↓ % | -10.05 ↓ % | 968.31 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026867991 | -0.79 ↓ % | -4.22 ↓ % | -10.57 ↓ % | 951.13 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.89 | -0.37 ↓ % | -3.23 ↓ % | -12.88 ↓ % | 940.35 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472365739 | -0.25 ↓ % | -1.72 ↓ % | -4.14 ↓ % | 875.02 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.48 | -0.16 ↓ % | 0.25 ↑ % | 2.01 ↑ % | 841.14 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.241 | 1.03 ↑ % | 5.17 ↑ % | 11.28 ↑ % | 815.15 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253132011 | -0.33 ↓ % | -3.09 ↓ % | -3.60 ↓ % | 813.42 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 782.88 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5033 | -0.50 ↓ % | -2.66 ↓ % | -6.11 ↓ % | 779.59 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092575 | -1.02 ↓ % | -0.44 ↓ % | -0.33 ↓ % | 766.62 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.161 | -0.34 ↓ % | -4.28 ↓ % | -4.95 ↓ % | 727.46 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0105499380 | -0.57 ↓ % | -5.31 ↓ % | -5.47 ↓ % | 663.17 Million Dollars | 132.73 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 653.88 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8297 | -0.16 ↓ % | -3.30 ↓ % | -13.90 ↓ % | 621.03 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9565 | 0.17 ↑ % | -1.85 ↓ % | -3.00 ↓ % | 618.04 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1968238947 | -0.36 ↓ % | -3.43 ↓ % | -12.15 ↓ % | 617.43 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3086331791 | 0.07 ↑ % | -1.62 ↓ % | -1.50 ↓ % | 600.01 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 80 | 0.2392176566 | -0.55 ↓ % | -2.34 ↓ % | 0.15 ↑ % | 553.08 Million Dollars | 61.61 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3798285465 | -0.17 ↓ % | -4.04 ↓ % | -2.51 ↓ % | 540.80 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2703198552 | 0.23 ↑ % | -2.64 ↓ % | -5.92 ↓ % | 537.66 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5999 | -0.01 ↓ % | 0.06 ↑ % | 2.10 ↑ % | 536.06 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.264 | -0.42 ↓ % | -2.15 ↓ % | -5.38 ↓ % | 526.24 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5777 | -0.20 ↓ % | -6.34 ↓ % | -14.31 ↓ % | 524.50 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.87 | 0.29 ↑ % | -7.73 ↓ % | -9.16 ↓ % | 524.00 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4871209173 | 0.48 ↑ % | -3.04 ↓ % | 1.82 ↑ % | 520.60 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2804372962 | -0.30 ↓ % | -3.45 ↓ % | -5.66 ↓ % | 508.88 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7755 | -0.37 ↓ % | -3.89 ↓ % | -8.99 ↓ % | 508.80 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5446 | -0.56 ↓ % | -7.50 ↓ % | -16.42 ↓ % | 507.03 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046922106 | -0.27 ↓ % | -0.67 ↓ % | -7.04 ↓ % | 502.68 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 492.82 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053652234 | -0.01 ↓ % | -0.33 ↓ % | 1.04 ↑ % | 491.13 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8008 | 0.24 ↑ % | -1.99 ↓ % | -0.69 ↓ % | 487.39 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4549614655 | 0.53 ↑ % | -1.39 ↓ % | 30.44 ↑ % | 478.61 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5517 | -0.01 ↓ % | -4.64 ↓ % | -4.17 ↓ % | 471.27 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737845504 | -0.78 ↓ % | -1.68 ↓ % | -5.90 ↓ % | 456.97 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000456213 | 0.11 ↑ % | -0.87 ↓ % | -1.37 ↓ % | 435.18 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406579577 | -0.25 ↓ % | -2.52 ↓ % | -11.04 ↓ % | 432.12 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9883 | -0.04 ↓ % | 0.57 ↑ % | -2.73 ↓ % | 424.85 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
