Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,569.97 | 1.44 ↑ % | 4.61 ↑ % | 5.33 ↑ % | 1,929.06 Billion Dollars | 61.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,342.57 | 1.09 ↑ % | 6.36 ↑ % | 5.34 ↑ % | 403.43 Billion Dollars | 35.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 186.78 Billion Dollars | 129.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.152 | 1.39 ↑ % | 3.73 ↑ % | -2.74 ↓ % | 130.63 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.14 | 0.62 ↑ % | 3.29 ↑ % | 4.47 ↑ % | 129.49 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.38 | 1.13 ↑ % | 3.33 ↑ % | 6.86 ↑ % | 82.73 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.87 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025386218 | -0.04 ↓ % | 0.83 ↑ % | 2.15 ↑ % | 28.65 Billion Dollars | 778.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1479104104 | 1.20 ↑ % | 5.51 ↑ % | 1.06 ↑ % | 24.90 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4179820361 | 1.06 ↑ % | 5.01 ↑ % | 3.40 ↑ % | 15.03 Billion Dollars | 956.87 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.25 | -0.05 ↓ % | 5.19 ↑ % | 60.11 ↑ % | 13.12 Billion Dollars | 464.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.84 | 0.40 ↑ % | -0.67 ↓ % | -4.24 ↓ % | 12.09 Billion Dollars | 726.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 1.18 ↑ % | 5.23 ↑ % | 4.68 ↑ % | 9.99 Billion Dollars | 637.88 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.10 | 0.90 ↑ % | 7.06 ↑ % | -2.11 ↓ % | 7.88 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2403126772 | 0.45 ↑ % | 6.12 ↑ % | 1.95 ↑ % | 7.79 Billion Dollars | 310.98 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.429 | -6.44 ↓ % | -6.86 ↓ % | -6.37 ↓ % | 7.77 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8313 | 0.43 ↑ % | 1.23 ↑ % | -2.05 ↓ % | 6.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 419.98 | 0.87 ↑ % | 7.20 ↑ % | -12.84 ↓ % | 6.92 Billion Dollars | 711.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.42 Billion Dollars | 242.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.57 | 0.75 ↑ % | 4.41 ↑ % | 3.08 ↑ % | 6.27 Billion Dollars | 615.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.10 | 0.54 ↑ % | 3.09 ↑ % | -3.33 ↓ % | 6.07 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247970184 | 0.96 ↑ % | 5.99 ↑ % | 0.63 ↑ % | 5.34 Billion Dollars | 310.69 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1396326561 | -0.15 ↓ % | -6.78 ↓ % | 2.17 ↑ % | 5.22 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087553 | 0.74 ↑ % | 0.89 ↑ % | -1.53 ↓ % | 5.16 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1800570768 | 0.09 ↑ % | 1.29 ↑ % | 6.44 ↑ % | 4.81 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7940 | 0.71 ↑ % | 4.02 ↑ % | -3.72 ↓ % | 4.34 Billion Dollars | 119.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038482402 | 1.12 ↑ % | 3.69 ↑ % | -1.70 ↓ % | 4.01 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.256 | 0.31 ↑ % | 2.46 ↑ % | 5.04 ↑ % | 3.73 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.745 | 0.73 ↑ % | 4.36 ↑ % | -0.19 ↓ % | 3.65 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9914 | 0.84 ↑ % | 3.14 ↑ % | -3.36 ↓ % | 3.22 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.56 | 0.70 ↑ % | 3.68 ↑ % | 8.24 ↑ % | 3.12 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064842 | -0.17 ↓ % | 9.61 ↑ % | -2.09 ↓ % | 2.73 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.18 | 0.65 ↑ % | 3.17 ↑ % | 4.68 ↑ % | 2.70 Billion Dollars | 396.22 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.661 | 0.51 ↑ % | 2.41 ↑ % | 3.83 ↑ % | 2.56 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.79 | 0.55 ↑ % | 1.29 ↑ % | 3.81 ↑ % | 2.45 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8285 | 0.31 ↑ % | 1.84 ↑ % | 5.76 ↑ % | 2.35 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.103 | 1.67 ↑ % | 16.91 ↑ % | 26.44 ↑ % | 2.25 Billion Dollars | 371.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.22 | 0.67 ↑ % | 2.89 ↑ % | 2.83 ↑ % | 2.05 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5956 | -0.90 ↓ % | -3.64 ↓ % | -5.74 ↓ % | 2.01 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2405273188 | 1.31 ↑ % | 7.44 ↑ % | 1.00 ↑ % | 1.91 Billion Dollars | 395.85 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,602.53 | -0.55 ↓ % | -0.21 ↓ % | 3.71 ↑ % | 1.88 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7510 | 1.04 ↑ % | 6.03 ↑ % | 0.55 ↑ % | 1.87 Billion Dollars | 382.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.19 | -0.55 ↓ % | -0.27 ↓ % | 3.64 ↑ % | 1.77 Billion Dollars | 239.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2096040444 | 0.25 ↑ % | 1.31 ↑ % | 0.56 ↑ % | 1.76 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1573351431 | 0.15 ↑ % | 3.56 ↑ % | 25.05 ↑ % | 1.66 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6069 | 0.80 ↑ % | 2.83 ↑ % | 1.06 ↑ % | 1.66 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.22 ↑ % | 3.11 ↑ % | 0.53 ↑ % | 1.52 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.910 | -0.95 ↓ % | -4.15 ↓ % | 22.73 ↑ % | 1.49 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9336 | 0.81 ↑ % | 3.19 ↑ % | 1.71 ↑ % | 1.48 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596943600 | -0.18 ↓ % | 0.50 ↑ % | -3.99 ↓ % | 1.37 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0484881782 | 1.00 ↑ % | 2.45 ↑ % | -0.16 ↓ % | 1.31 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4100518150 | 1.11 ↑ % | 2.10 ↑ % | -4.23 ↓ % | 1.30 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.630 | 0.14 ↑ % | 1.15 ↑ % | 8.09 ↑ % | 1.28 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.629 | -2.47 ↓ % | -0.29 ↓ % | 76.04 ↑ % | 1.26 Billion Dollars | 598.23 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2210878210 | 0.61 ↑ % | 4.55 ↑ % | 3.83 ↑ % | 1.26 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.373 | 0.46 ↑ % | -0.42 ↓ % | 2.49 ↑ % | 1.23 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1384754137 | 1.25 ↑ % | 2.95 ↑ % | 1.05 ↑ % | 1.23 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.55 | 0.04 ↑ % | 2.37 ↑ % | 1.61 ↑ % | 1.21 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6089 | 1.49 ↑ % | 5.13 ↑ % | 5.31 ↑ % | 1.18 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0697169678 | 1.78 ↑ % | 6.04 ↑ % | -12.34 ↓ % | 1.16 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.661 | 0.58 ↑ % | 2.28 ↑ % | 4.25 ↑ % | 1.13 Billion Dollars | 277.69 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 85.57 | 11.44 ↑ % | 42.33 ↑ % | 107.10 ↑ % | 1.07 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0123191131 | 1.03 ↑ % | 4.34 ↑ % | 0.41 ↑ % | 1.06 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112496 | 0.53 ↑ % | 6.06 ↑ % | -3.48 ↓ % | 989.91 Million Dollars | 265.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027984750 | 0.74 ↑ % | 6.12 ↑ % | 18.36 ↑ % | 990.66 Million Dollars | 306.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115561028 | 1.14 ↑ % | 2.07 ↑ % | -4.10 ↓ % | 956.31 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9987 | -0.09 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 944.90 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.93 | 1.28 ↑ % | 1.86 ↑ % | 0.77 ↑ % | 916.73 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455460267 | -0.81 ↓ % | -1.69 ↓ % | -10.97 ↓ % | 869.22 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129735179 | 0.96 ↑ % | 5.86 ↑ % | 5.29 ↑ % | 815.52 Million Dollars | 372.79 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1254063945 | 0.88 ↑ % | 2.29 ↑ % | -0.27 ↓ % | 814.03 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2335050338 | 2.16 ↑ % | 9.16 ↑ % | 6.58 ↑ % | 744.98 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3914701893 | 1.67 ↑ % | -0.61 ↓ % | 8.70 ↑ % | 710.36 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.047 | 0.36 ↑ % | 3.62 ↑ % | 5.47 ↑ % | 704.76 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3573481767 | 0.02 ↑ % | 6.07 ↑ % | 12.74 ↑ % | 694.72 Million Dollars | 189.78 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0449 | 0.23 ↑ % | 1.56 ↑ % | -2.86 ↓ % | 685.59 Million Dollars | 199.23 Million Dollars | 0.0000000000 |
| 82 | 0.2934228653 | 1.52 ↑ % | 2.73 ↑ % | 3.19 ↑ % | 675.64 Million Dollars | 106.91 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4336801498 | -0.17 ↓ % | 5.42 ↑ % | 6.26 ↑ % | 631.11 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5851 | 1.04 ↑ % | 1.20 ↑ % | 2.38 ↑ % | 627.17 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9678 | 0.36 ↑ % | -0.02 ↓ % | -1.16 ↓ % | 625.31 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2937574441 | 1.47 ↑ % | 5.81 ↑ % | 4.85 ↑ % | 584.28 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6209 | 2.36 ↑ % | 3.92 ↑ % | 3.59 ↑ % | 578.07 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.618 | 1.43 ↑ % | 4.06 ↑ % | 6.61 ↑ % | 561.62 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0541348992 | -0.12 ↓ % | 1.84 ↑ % | 26.01 ↑ % | 553.07 Million Dollars | 145.50 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.200 | -1.70 ↓ % | 3.39 ↑ % | -22.80 ↓ % | 550.01 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6490 | 0.21 ↑ % | 5.11 ↑ % | 1.87 ↑ % | 549.43 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6018 | 0.55 ↑ % | 5.72 ↑ % | 6.54 ↑ % | 547.93 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4090 | 0.73 ↑ % | 7.45 ↑ % | 15.73 ↑ % | 533.17 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7982 | 0.82 ↑ % | 5.71 ↑ % | 4.89 ↑ % | 522.65 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6020 | 0.46 ↑ % | 4.09 ↑ % | 5.98 ↑ % | 521.82 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000541005 | 1.23 ↑ % | 4.66 ↑ % | -2.86 ↓ % | 516.10 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 494.73 Million Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.23 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4089829117 | 2.99 ↑ % | 4.49 ↑ % | 14.17 ↑ % | 470.42 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0918221315 | 1.86 ↑ % | 6.62 ↑ % | 4.61 ↑ % | 463.05 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
