Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,286.32 | -0.29 ↓ % | 2.49 ↑ % | -0.07 ↓ % | 1,842.13 Billion Dollars | 59.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,245.90 | -0.37 ↓ % | 1.50 ↑ % | 2.03 ↑ % | 391.76 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.20 Billion Dollars | 91.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.00 | -0.45 ↓ % | 2.50 ↑ % | -1.56 ↓ % | 122.72 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.032 | -0.44 ↓ % | 1.47 ↑ % | -3.17 ↓ % | 122.57 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.59 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.98 | -0.26 ↓ % | 5.31 ↑ % | -1.53 ↓ % | 76.95 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799489170 | -0.11 ↓ % | 0.31 ↑ % | -2.69 ↓ % | 26.51 Billion Dollars | 521.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404847740 | -0.55 ↓ % | 1.67 ↑ % | -4.97 ↓ % | 23.58 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4224137847 | -0.29 ↓ % | -1.92 ↓ % | -4.41 ↓ % | 15.17 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.15 | -0.55 ↓ % | 4.31 ↑ % | 0.34 ↑ % | 11.58 Billion Dollars | 370.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.39 | -0.13 ↓ % | 2.64 ↑ % | -12.95 ↓ % | 9.89 Billion Dollars | 312.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.61 ↓ % | 3.22 ↑ % | -2.18 ↓ % | 9.74 Billion Dollars | 619.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.521 | 0.13 ↑ % | 0.35 ↑ % | -2.38 ↓ % | 8.78 Billion Dollars | 698.67 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2445052966 | -0.83 ↓ % | 1.76 ↑ % | -3.09 ↓ % | 7.91 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.07 | 1.36 ↑ % | 3.59 ↑ % | 3.06 ↑ % | 7.69 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.43 | -0.21 ↓ % | 13.88 ↑ % | 16.64 ↑ % | 7.53 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.84 | -0.62 ↓ % | 2.47 ↑ % | -0.92 ↓ % | 6.35 Billion Dollars | 410.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6246 | -0.98 ↓ % | 5.41 ↑ % | -1.67 ↓ % | 6.07 Billion Dollars | 815.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | -0.86 ↓ % | 2.09 ↑ % | -6.05 ↓ % | 5.84 Billion Dollars | 425.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297330082 | -1.31 ↓ % | -0.42 ↓ % | -6.82 ↓ % | 5.51 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084367 | -0.52 ↓ % | 1.84 ↑ % | -2.87 ↓ % | 4.97 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6387 | -0.64 ↓ % | 2.37 ↑ % | 3.15 ↑ % | 4.01 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.2035 | 2.11 ↑ % | 6.61 ↑ % | 12.88 ↑ % | 3.91 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464134521 | -0.09 ↓ % | -0.53 ↓ % | -4.45 ↓ % | 3.91 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014895289 | -0.33 ↓ % | 1.30 ↑ % | -5.04 ↓ % | 3.79 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.531 | -0.80 ↓ % | 3.45 ↑ % | -7.73 ↓ % | 3.49 Billion Dollars | 208.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.75 ↓ % | -0.04 ↓ % | -9.35 ↓ % | 3.39 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.17 | 0.67 ↑ % | 7.24 ↑ % | 4.70 ↑ % | 3.17 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.86 | -0.87 ↓ % | 8.25 ↑ % | 6.17 ↑ % | 3.12 Billion Dollars | 382.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 460.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0743450814 | -0.84 ↓ % | 1.64 ↑ % | 6.60 ↑ % | 2.68 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.622 | -0.23 ↓ % | 0.87 ↑ % | 2.41 ↑ % | 2.52 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.30 | 0.78 ↑ % | 2.46 ↑ % | 7.41 ↑ % | 2.46 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6808 | -0.67 ↓ % | 0.51 ↑ % | -6.55 ↓ % | 2.16 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9532 | -0.10 ↓ % | 3.31 ↑ % | -8.76 ↓ % | 2.11 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.41 ↓ % | 0.68 ↑ % | -4.50 ↓ % | 2.04 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2632865683 | -1.03 ↓ % | 5.94 ↑ % | -7.10 ↓ % | 2.02 Billion Dollars | 186.60 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5772 | -2.14 ↓ % | 10.26 ↑ % | 21.81 ↑ % | 1.96 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045865 | -1.14 ↓ % | 3.12 ↑ % | -3.15 ↓ % | 1.93 Billion Dollars | 366.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.403 | -0.73 ↓ % | 2.97 ↑ % | -6.41 ↓ % | 1.85 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091235267 | 0.20 ↑ % | 0.90 ↑ % | -9.04 ↓ % | 1.75 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.14 | -0.04 ↓ % | 1.30 ↑ % | 1.50 ↑ % | 1.61 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4735006355 | -1.12 ↓ % | 1.37 ↑ % | -3.24 ↓ % | 1.50 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,284.32 | -0.06 ↓ % | 1.44 ↑ % | 1.54 ↑ % | 1.46 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5965 | -0.65 ↓ % | 2.20 ↑ % | -3.23 ↓ % | 1.46 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.09 ↓ % | 3.08 ↑ % | 1.77 ↑ % | 1.40 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561044899 | 0.34 ↑ % | 3.61 ↑ % | 0.09 ↑ % | 1.29 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474759489 | -0.45 ↓ % | -0.25 ↓ % | -14.41 ↓ % | 1.28 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1212097953 | -0.53 ↓ % | 2.07 ↑ % | -3.33 ↓ % | 1.28 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7195 | -0.55 ↓ % | 1.09 ↑ % | -10.75 ↓ % | 1.27 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2118435653 | -0.45 ↓ % | 3.52 ↑ % | -1.81 ↓ % | 1.19 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1292598665 | -0.36 ↓ % | -0.44 ↓ % | -6.81 ↓ % | 1.14 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.59 ↓ % | 0.86 ↑ % | -4.89 ↓ % | 1.13 Billion Dollars | 162.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.57 ↓ % | 0.29 ↑ % | -6.02 ↓ % | 1.05 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120099286 | -0.61 ↓ % | 2.20 ↑ % | -7.85 ↓ % | 1.03 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126237923 | -0.14 ↓ % | 1.20 ↑ % | -6.15 ↓ % | 1.01 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3927 | -0.16 ↓ % | 0.36 ↑ % | -10.23 ↓ % | 1.01 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028482943 | -0.38 ↓ % | 3.78 ↑ % | -8.78 ↓ % | 1.01 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.65 | -0.40 ↓ % | -1.96 ↓ % | -14.73 ↓ % | 985.78 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494829263 | 0.56 ↑ % | 0.94 ↑ % | -1.06 ↓ % | 916.56 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.50 | -0.12 ↓ % | 1.36 ↑ % | 1.12 ↑ % | 842.79 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1321865511 | -0.99 ↓ % | -4.57 ↓ % | -1.89 ↓ % | 842.03 Million Dollars | 153.45 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6119 | -0.31 ↓ % | 2.60 ↑ % | -4.83 ↓ % | 835.90 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096118 | -1.48 ↓ % | 6.84 ↑ % | 0.02 ↑ % | 795.31 Million Dollars | 137.94 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.088 | -0.39 ↓ % | 13.52 ↑ % | -7.80 ↓ % | 776.43 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.272 | -0.17 ↓ % | 1.42 ↑ % | -3.00 ↓ % | 764.92 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 709.52 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111317510 | -1.44 ↓ % | 1.00 ↑ % | -4.25 ↓ % | 699.75 Million Dollars | 216.35 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 698.86 Million Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.024 | -0.03 ↓ % | 1.53 ↑ % | -12.93 ↓ % | 672.46 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2136976168 | -1.04 ↓ % | -0.74 ↓ % | -11.75 ↓ % | 670.36 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9924 | -0.35 ↓ % | 2.10 ↑ % | 1.68 ↑ % | 641.21 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.65 | -0.02 ↓ % | 4.09 ↑ % | -6.83 ↓ % | 596.35 Million Dollars | 143.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3113524533 | -0.58 ↓ % | 1.59 ↑ % | -3.08 ↓ % | 590.50 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6205 | -1.02 ↓ % | 6.19 ↑ % | -11.68 ↓ % | 577.67 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6260 | -0.86 ↓ % | 1.95 ↑ % | -10.06 ↓ % | 568.48 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3984472403 | -0.53 ↓ % | 2.89 ↑ % | -2.39 ↓ % | 567.02 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2802397371 | -0.46 ↓ % | 1.82 ↑ % | -7.36 ↓ % | 557.39 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.570 | -0.60 ↓ % | 4.14 ↑ % | -4.05 ↓ % | 556.88 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 86 | 0.2403871251 | -0.80 ↓ % | 1.35 ↑ % | -3.29 ↓ % | 555.78 Million Dollars | 82.24 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8380 | -0.30 ↓ % | 4.87 ↑ % | -9.04 ↓ % | 549.81 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6030 | -0.66 ↓ % | 3.58 ↑ % | -4.12 ↓ % | 538.85 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2952542735 | -0.66 ↓ % | 0.58 ↑ % | -3.88 ↓ % | 535.77 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4987748775 | 0.02 ↑ % | 1.67 ↑ % | 0.91 ↑ % | 532.88 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064223435 | -0.51 ↓ % | 2.13 ↑ % | -10.74 ↓ % | 510.98 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5891 | -0.93 ↓ % | 1.80 ↑ % | -5.31 ↓ % | 502.48 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8219 | 0.02 ↑ % | 4.23 ↑ % | 1.33 ↑ % | 500.25 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 493.14 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443358256 | -0.57 ↓ % | 1.39 ↑ % | -7.62 ↓ % | 471.12 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760564718 | -0.06 ↓ % | 2.82 ↑ % | -4.93 ↓ % | 470.85 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050615304 | -0.40 ↓ % | -2.43 ↓ % | -11.94 ↓ % | 460.64 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2273 | -0.12 ↓ % | 3.72 ↑ % | -13.05 ↓ % | 460.19 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478338 | -1.15 ↓ % | 1.98 ↑ % | 0.45 ↑ % | 456.29 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 100 | Basic Attention Token (BAT) | 0.2923464779 | 0.22 ↑ % | 20.47 ↑ % | -0.04 ↓ % | 437.27 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
