Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,989.57 | 0.03 ↑ % | -0.42 ↓ % | -0.19 ↓ % | 1,359.48 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.19 | -0.10 ↓ % | -1.46 ↓ % | 3.51 ↑ % | 245.99 Billion Dollars | 22.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 82.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4235 | 0.22 ↑ % | -1.49 ↓ % | -0.20 ↓ % | 86.86 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.85 | 0.09 ↑ % | 0.03 ↑ % | 2.64 ↑ % | 85.75 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.26 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | 0.01 ↑ % | -0.65 ↓ % | 4.05 ↑ % | 49.90 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854716194 | 0.12 ↑ % | -0.33 ↓ % | 0.76 ↑ % | 27.05 Billion Dollars | 434.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984672791 | 0.11 ↑ % | -1.78 ↓ % | -0.62 ↓ % | 16.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2929262179 | 0.49 ↑ % | -0.62 ↓ % | 5.99 ↑ % | 10.57 Billion Dollars | 608.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 485.09 | 0.43 ↑ % | -3.26 ↓ % | -12.96 ↓ % | 9.70 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.789 | 0.02 ↑ % | -0.08 ↓ % | 2.42 ↑ % | 8.10 Billion Dollars | 788.30 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.53 | 0.00 ↑ % | 3.10 ↑ % | 0.88 ↑ % | 7.63 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1745146472 | -0.28 ↓ % | -0.18 ↓ % | 10.14 ↑ % | 6.60 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.186 | -0.28 ↓ % | -1.08 ↓ % | 5.50 ↑ % | 6.50 Billion Dollars | 376.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 352.64 | -0.69 ↓ % | 1.75 ↑ % | 4.45 ↑ % | 6.51 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.07 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664916964 | 0.09 ↑ % | 1.15 ↑ % | 3.03 ↑ % | 5.49 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1044083660 | -0.47 ↓ % | 1.32 ↑ % | 5.07 ↑ % | 4.49 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.06 | 0.03 ↑ % | -0.44 ↓ % | 4.27 ↑ % | 4.31 Billion Dollars | 330.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.380 | -0.31 ↓ % | 0.01 ↑ % | 0.82 ↑ % | 4.05 Billion Dollars | 330.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.50 | -0.02 ↓ % | -3.08 ↓ % | -9.03 ↓ % | 3.96 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9582 | 0.19 ↑ % | -0.23 ↓ % | 0.79 ↑ % | 3.69 Billion Dollars | 671.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060603 | -0.14 ↓ % | -1.63 ↓ % | -4.14 ↓ % | 3.57 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3147 | -0.31 ↓ % | 2.09 ↑ % | -3.91 ↓ % | 3.22 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782307971 | -0.02 ↓ % | -0.25 ↓ % | 0.31 ↑ % | 3.21 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1152236165 | -0.01 ↓ % | -2.22 ↓ % | -0.84 ↓ % | 3.19 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6143 | 0.21 ↑ % | 0.00 ↑ % | 23.48 ↑ % | 2.70 Billion Dollars | 392.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,164.31 | -0.03 ↓ % | 0.14 ↑ % | 2.93 ↑ % | 2.69 Billion Dollars | 298.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.882 | -0.38 ↓ % | -4.51 ↓ % | 13.16 ↑ % | 2.46 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,192.84 | -0.02 ↓ % | 0.03 ↑ % | 2.97 ↑ % | 2.46 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6418 | 0.19 ↑ % | -1.48 ↓ % | 2.28 ↑ % | 2.09 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.38 | -0.07 ↓ % | -1.16 ↓ % | 5.59 ↑ % | 2.00 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.92 | 0.41 ↑ % | 4.83 ↑ % | -3.39 ↓ % | 1.85 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4246 | -0.14 ↓ % | 4.77 ↑ % | 5.72 ↑ % | 1.81 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7018 | -0.36 ↓ % | -1.58 ↓ % | -0.66 ↓ % | 1.74 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.71 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.70 | 0.33 ↑ % | -0.19 ↓ % | -1.28 ↓ % | 1.65 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1724509707 | -0.54 ↓ % | 2.33 ↑ % | -2.15 ↓ % | 1.61 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038793 | -0.40 ↓ % | -4.07 ↓ % | -8.40 ↓ % | 1.61 Billion Dollars | 484.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687297767 | 0.17 ↑ % | -2.23 ↓ % | 7.68 ↑ % | 1.58 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.219 | 0.11 ↑ % | -0.58 ↓ % | -5.88 ↓ % | 1.55 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1388 | 0.43 ↑ % | 0.08 ↑ % | 11.87 ↑ % | 1.47 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.580 | -1.39 ↓ % | 7.07 ↑ % | 18.62 ↑ % | 1.42 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.061 | 0.27 ↑ % | 0.15 ↑ % | 8.67 ↑ % | 1.41 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2723436329 | 0.37 ↑ % | -0.79 ↓ % | 2.85 ↑ % | 1.33 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1162748061 | 0.27 ↑ % | 4.66 ↑ % | 9.61 ↑ % | 1.23 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4079349287 | 0.18 ↑ % | -0.74 ↓ % | 6.00 ↑ % | 1.17 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.742 | 0.01 ↑ % | 0.76 ↑ % | 3.81 ↑ % | 1.16 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603121816 | 0.16 ↑ % | 0.23 ↑ % | -4.58 ↓ % | 1.00 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9220 | 0.60 ↑ % | -0.18 ↓ % | -16.37 ↓ % | 951.71 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1083915376 | 0.85 ↑ % | -5.58 ↓ % | -2.63 ↓ % | 891.52 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316013079 | -0.24 ↓ % | -0.82 ↓ % | 4.25 ↑ % | 860.78 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096374213 | -0.01 ↓ % | -1.38 ↓ % | 3.36 ↑ % | 818.50 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.097 | 0.22 ↑ % | -0.87 ↓ % | -1.04 ↓ % | 817.48 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898940892 | -0.16 ↓ % | -0.57 ↓ % | -0.25 ↓ % | 798.74 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.04 ↓ % | -3.66 ↓ % | -5.78 ↓ % | 795.00 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0159 | 0.55 ↑ % | 4.98 ↑ % | 17.40 ↑ % | 792.41 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.11 | 0.17 ↑ % | 0.19 ↑ % | -1.61 ↓ % | 786.00 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0371 | -0.14 ↓ % | 2.30 ↑ % | 11.87 ↑ % | 782.69 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4958 | 0.52 ↑ % | 0.99 ↑ % | 0.22 ↑ % | 775.95 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8735 | -0.82 ↓ % | 0.83 ↑ % | 26.43 ↑ % | 724.16 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347533454 | 0.00 ↑ % | -1.62 ↓ % | -0.76 ↓ % | 692.79 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019511270 | -0.19 ↓ % | 5.69 ↑ % | -7.04 ↓ % | 690.70 Million Dollars | 137.65 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6831 | -2.98 ↓ % | -18.94 ↓ % | 38.24 ↑ % | 683.14 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077457711 | 0.10 ↑ % | 0.01 ↑ % | -0.33 ↓ % | 666.02 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 664.93 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0370512824 | 0.51 ↑ % | 4.47 ↑ % | 20.92 ↑ % | 652.10 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1109909302 | 1.54 ↑ % | 9.84 ↑ % | 15.09 ↑ % | 646.72 Million Dollars | 146.60 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.92 | -0.78 ↓ % | 15.44 ↑ % | 45.89 ↑ % | 603.91 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8682 | 0.09 ↑ % | 1.14 ↑ % | 0.33 ↑ % | 561.00 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601854357 | -0.36 ↓ % | 0.14 ↑ % | 1.66 ↑ % | 560.23 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062999 | -0.27 ↓ % | -1.26 ↓ % | 0.78 ↑ % | 554.36 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7242 | 0.11 ↑ % | 8.68 ↑ % | 14.89 ↑ % | 519.95 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2755285754 | 1.40 ↑ % | 4.08 ↑ % | 8.91 ↑ % | 499.98 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.20 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7391 | 1.83 ↑ % | 5.11 ↑ % | 14.05 ↑ % | 485.07 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0718082956 | -0.05 ↓ % | 0.93 ↑ % | 1.68 ↑ % | 483.51 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1805 | -0.02 ↓ % | 0.08 ↑ % | 0.37 ↑ % | 464.16 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072430075 | 0.40 ↑ % | 0.52 ↑ % | 5.64 ↑ % | 455.30 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.22 | 0.01 ↑ % | -0.10 ↓ % | 3.04 ↑ % | 443.97 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3222 | -0.10 ↓ % | -0.27 ↓ % | 4.21 ↑ % | 437.40 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2419733206 | 0.70 ↑ % | -18.48 ↓ % | -10.23 ↓ % | 435.55 Million Dollars | 199.99 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4001836791 | 0.03 ↑ % | 1.02 ↑ % | 3.39 ↑ % | 430.90 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0459863298 | -0.46 ↓ % | -2.07 ↓ % | 7.31 ↑ % | 405.37 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5180 | -0.42 ↓ % | -1.17 ↓ % | 12.24 ↑ % | 385.42 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 380.61 Million Dollars | 394.11 Million Dollars | 0.0000000000 |
| 93 | 0.1661162935 | -0.03 ↓ % | 0.16 ↑ % | 0.03 ↑ % | 375.59 Million Dollars | 111.84 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2537741547 | 0.01 ↑ % | -0.16 ↓ % | 4.06 ↑ % | 372.66 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0108 | -0.36 ↓ % | -3.02 ↓ % | -8.23 ↓ % | 354.66 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0562542979 | 0.04 ↑ % | -1.26 ↓ % | -0.66 ↓ % | 351.84 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003533 | -0.08 ↓ % | 4.24 ↑ % | 3.66 ↑ % | 348.76 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1753159445 | 0.14 ↑ % | 1.72 ↑ % | 8.49 ↑ % | 348.70 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3931 | -0.88 ↓ % | -5.90 ↓ % | -5.15 ↓ % | 348.27 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337563841 | 0.93 ↑ % | -1.09 ↓ % | -12.51 ↓ % | 347.69 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
