Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,567.11 | -0.65 ↓ % | -3.86 ↓ % | -1.47 ↓ % | 1,391.55 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.47 | -0.90 ↓ % | -4.01 ↓ % | 3.78 ↑ % | 259.30 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 97.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4477 | -0.71 ↓ % | -1.25 ↓ % | 4.11 ↑ % | 88.64 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.66 | -0.38 ↓ % | -2.38 ↓ % | -2.05 ↓ % | 87.49 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.47 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.83 | -0.80 ↓ % | -1.91 ↓ % | 1.76 ↑ % | 50.77 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021795059 | -0.30 ↓ % | 0.16 ↑ % | 4.54 ↑ % | 28.63 Billion Dollars | 568.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934765421 | -0.50 ↓ % | -2.59 ↓ % | -2.14 ↓ % | 14.35 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.27 | -1.09 ↓ % | -3.32 ↓ % | 4.46 ↑ % | 10.09 Billion Dollars | 623.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2675483106 | -0.46 ↓ % | -3.16 ↓ % | 1.51 ↑ % | 9.66 Billion Dollars | 503.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.95 | -0.26 ↓ % | -0.48 ↓ % | -0.80 ↓ % | 9.10 Billion Dollars | 298.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.188 | -0.03 ↓ % | 1.36 ↑ % | 1.29 ↑ % | 8.46 Billion Dollars | 982.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.004 | -1.11 ↓ % | -4.19 ↓ % | -0.57 ↓ % | 6.38 Billion Dollars | 723.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.52 | 0.06 ↑ % | -3.32 ↓ % | -2.62 ↓ % | 6.36 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449200993 | -0.18 ↓ % | -2.69 ↓ % | -3.44 ↓ % | 5.52 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660272455 | -0.46 ↓ % | -1.56 ↓ % | 3.46 ↑ % | 5.48 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.33 ↓ % | -1.36 ↓ % | 1.24 ↑ % | 4.25 Billion Dollars | 306.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.500 | -0.55 ↓ % | -2.96 ↓ % | -1.11 ↓ % | 4.10 Billion Dollars | 360.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 241.97 | -1.15 ↓ % | -8.21 ↓ % | 14.50 ↑ % | 4.01 Billion Dollars | 482.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0926642968 | -0.73 ↓ % | -4.10 ↓ % | -2.59 ↓ % | 4.01 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9547 | -0.65 ↓ % | -3.83 ↓ % | -3.47 ↓ % | 3.72 Billion Dollars | 405.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057143 | -0.57 ↓ % | -2.14 ↓ % | -4.90 ↓ % | 3.37 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751731330 | -0.50 ↓ % | -2.35 ↓ % | -0.91 ↓ % | 3.18 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2433 | -0.14 ↓ % | -5.19 ↓ % | -6.78 ↓ % | 3.06 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.45 | -0.96 ↓ % | -8.74 ↓ % | 15.73 ↑ % | 2.65 Billion Dollars | 348.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0944493498 | -1.66 ↓ % | -5.38 ↓ % | -6.92 ↓ % | 2.61 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,570.16 | -1.91 ↓ % | -5.85 ↓ % | -11.03 ↓ % | 2.58 Billion Dollars | 920.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5311 | -0.47 ↓ % | -3.70 ↓ % | 1.42 ↑ % | 2.56 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7395 | -0.99 ↓ % | -11.27 ↓ % | 4.13 ↑ % | 2.42 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8552 | -3.64 ↓ % | -1.20 ↓ % | 26.51 ↑ % | 2.38 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,546.67 | -2.41 ↓ % | -6.71 ↓ % | -12.18 ↓ % | 2.28 Billion Dollars | 736.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.573 | -1.01 ↓ % | -5.76 ↓ % | -8.90 ↓ % | 2.26 Billion Dollars | 311.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.46 | -0.61 ↓ % | -3.79 ↓ % | -6.42 ↓ % | 1.88 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.61 | -0.63 ↓ % | -1.77 ↓ % | 2.49 ↑ % | 1.75 Billion Dollars | 431.67 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3438 | -0.84 ↓ % | -5.24 ↓ % | 1.79 ↑ % | 1.73 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1769780631 | -0.25 ↓ % | 0.62 ↑ % | -31.32 ↓ % | 1.73 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6785 | -1.33 ↓ % | -2.49 ↓ % | -4.82 ↓ % | 1.68 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708237506 | -0.66 ↓ % | -3.52 ↓ % | -12.08 ↓ % | 1.63 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | -0.16 ↓ % | -1.53 ↓ % | -1.72 ↓ % | 1.48 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034056 | -1.24 ↓ % | -4.02 ↓ % | 1.82 ↑ % | 1.41 Billion Dollars | 399.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.59 ↓ % | -3.66 ↓ % | -4.49 ↓ % | 1.38 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.352 | -0.38 ↓ % | -2.25 ↓ % | 1.34 ↑ % | 1.30 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584725429 | -0.79 ↓ % | -4.20 ↓ % | 0.39 ↑ % | 1.26 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0399388818 | -1.94 ↓ % | 6.27 ↑ % | 31.08 ↑ % | 1.09 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.942 | -0.80 ↓ % | -2.62 ↓ % | -1.29 ↓ % | 1.05 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958584902 | -0.42 ↓ % | -1.54 ↓ % | -2.46 ↓ % | 1.02 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3376654089 | -0.30 ↓ % | -9.49 ↓ % | -5.90 ↓ % | 1.00 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.59 | -0.24 ↓ % | 9.81 ↑ % | 21.38 ↑ % | 924.69 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8436 | -0.03 ↓ % | -5.38 ↓ % | 1.09 ↑ % | 919.18 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034993714 | 0.28 ↑ % | -6.07 ↓ % | -1.34 ↓ % | 878.94 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6506 | -0.43 ↓ % | -5.95 ↓ % | 2.64 ↑ % | 856.23 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.387 | -1.26 ↓ % | -4.73 ↓ % | 19.08 ↑ % | 787.45 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.793 | -1.48 ↓ % | -3.61 ↓ % | -3.61 ↓ % | 782.44 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879257288 | -0.91 ↓ % | -3.21 ↓ % | 0.94 ↑ % | 781.76 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9605 | -0.55 ↓ % | -1.21 ↓ % | 3.82 ↑ % | 762.15 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446476171 | -2.51 ↓ % | -6.82 ↓ % | -5.86 ↓ % | 741.48 Million Dollars | 357.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083748251 | -0.12 ↓ % | -1.25 ↓ % | -6.40 ↓ % | 714.18 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9042 | -0.70 ↓ % | -2.86 ↓ % | 4.09 ↑ % | 689.42 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6937 | -0.26 ↓ % | -6.76 ↓ % | -14.10 ↓ % | 684.09 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322570296 | -0.39 ↓ % | -3.13 ↓ % | -2.30 ↓ % | 643.16 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.073 | -1.51 ↓ % | -5.78 ↓ % | 1.73 ↑ % | 631.70 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018684163 | -1.32 ↓ % | -5.66 ↓ % | -9.61 ↓ % | 620.49 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071790003 | -0.44 ↓ % | -2.13 ↓ % | 1.01 ↑ % | 617.29 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997383967 | -0.82 ↓ % | -3.52 ↓ % | 0.55 ↑ % | 602.50 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8933 | -0.26 ↓ % | -0.61 ↓ % | -2.21 ↓ % | 577.22 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274070447 | 0.28 ↑ % | 1.72 ↑ % | -3.81 ↓ % | 575.77 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1611395749 | -0.58 ↓ % | -1.33 ↓ % | -1.56 ↓ % | 563.56 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 26.93 | -2.04 ↓ % | 10.03 ↑ % | 45.62 ↑ % | 527.87 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059811 | -1.23 ↓ % | -4.75 ↓ % | -0.12 ↓ % | 526.31 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595180652 | 0.03 ↑ % | 2.66 ↑ % | 11.62 ↑ % | 524.66 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.215 | 1.04 ↑ % | 11.90 ↑ % | 46.50 ↑ % | 520.42 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.26 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 82 | 0.2080243084 | -1.60 ↓ % | -5.08 ↓ % | 29.62 ↑ % | 470.15 Million Dollars | 141.68 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4126 | -0.29 ↓ % | -2.93 ↓ % | 1.46 ↑ % | 465.48 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7087 | -0.49 ↓ % | -5.65 ↓ % | -0.42 ↓ % | 465.10 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.74 | 0.03 ↑ % | 0.71 ↑ % | -3.02 ↓ % | 463.45 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070495657 | -1.80 ↓ % | -6.08 ↓ % | -0.90 ↓ % | 443.14 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2440641179 | -0.62 ↓ % | -4.33 ↓ % | -3.61 ↓ % | 442.88 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638913295 | -0.03 ↓ % | -2.94 ↓ % | 0.75 ↑ % | 437.94 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5498 | -0.05 ↓ % | -0.96 ↓ % | -3.78 ↓ % | 433.62 Million Dollars | 198.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1480 | 0.11 ↑ % | -0.36 ↓ % | -0.56 ↓ % | 430.92 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3867772820 | -1.18 ↓ % | 0.00 ↓ % | 6.17 ↑ % | 417.32 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.57 | -0.78 ↓ % | -5.61 ↓ % | -3.73 ↓ % | 398.71 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 384.57 Million Dollars | 359.67 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355416089 | -0.26 ↓ % | -4.33 ↓ % | -4.85 ↓ % | 367.43 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 132.17 | -0.24 ↓ % | -4.28 ↓ % | 2.17 ↑ % | 348.84 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356694062 | -0.92 ↓ % | -3.35 ↓ % | 0.63 ↑ % | 347.73 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1845930865 | -0.48 ↓ % | -1.62 ↓ % | -27.45 ↓ % | 332.27 Million Dollars | 272.60 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003318 | -0.66 ↓ % | -0.20 ↓ % | -0.98 ↓ % | 328.47 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003324 | -0.54 ↓ % | -4.62 ↓ % | 1.60 ↑ % | 328.08 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170500705 | -1.06 ↓ % | 1.22 ↑ % | 6.55 ↑ % | 327.73 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
