Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,574.11 | 0.03 ↑ % | 2.38 ↑ % | -0.63 ↓ % | 1,847.79 Billion Dollars | 65.10 Billion Dollars | 79,554.95 |
| 2 | Ethereum (ETH) | 3,317.40 | -0.14 ↓ % | 6.20 ↑ % | 8.29 ↑ % | 400.39 Billion Dollars | 31.37 Billion Dollars | 2,850.86 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.73 Billion Dollars | 106.61 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.081 | -0.34 ↓ % | 1.32 ↑ % | -5.35 ↓ % | 125.55 Billion Dollars | 3.70 Billion Dollars | 1.7883 |
| 5 | BNB (BNB) | 892.36 | -0.30 ↓ % | 0.35 ↑ % | -0.51 ↓ % | 122.91 Billion Dollars | 2.50 Billion Dollars | 766.86 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.44 Billion Dollars | 13.82 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 138.66 | -0.46 ↓ % | 4.39 ↑ % | -2.66 ↓ % | 77.85 Billion Dollars | 6.09 Billion Dollars | 119.16 |
| 8 | TRON (TRX) | 0.2800118746 | 0.07 ↑ % | -0.40 ↓ % | 0.06 ↑ % | 26.51 Billion Dollars | 598.69 Million Dollars | 0.2406324046 |
| 9 | Dogecoin (DOGE) | 0.1463635950 | -0.32 ↓ % | 4.30 ↑ % | -2.91 ↓ % | 22.27 Billion Dollars | 1.67 Billion Dollars | 0.1257797509 |
| 10 | Cardano (ADA) | 0.4604838481 | -0.67 ↓ % | 7.80 ↑ % | 3.47 ↑ % | 16.53 Billion Dollars | 1.45 Billion Dollars | 0.3957237021 |
| 11 | Bitcoin Cash (BCH) | 565.39 | -0.15 ↓ % | -1.57 ↓ % | -3.48 ↓ % | 11.29 Billion Dollars | 539.78 Million Dollars | 485.88 |
| 12 | Chainlink (LINK) | 14.14 | -0.40 ↓ % | 2.77 ↑ % | -1.22 ↓ % | 9.85 Billion Dollars | 717.55 Million Dollars | 12.15 |
| 13 | Hyperliquid (HYPE) | 29.26 | 1.47 ↑ % | 4.26 ↑ % | -14.91 ↓ % | 9.85 Billion Dollars | 350.44 Million Dollars | 25.14 |
| 14 | UNUS SED LEO (LEO) | 9.541 | -0.08 ↓ % | -1.05 ↓ % | 1.75 ↑ % | 8.80 Billion Dollars | 1.09 Million Dollars | 8.199 |
| 15 | Stellar (XLM) | 0.2507020682 | -0.54 ↓ % | 4.68 ↑ % | -3.17 ↓ % | 8.11 Billion Dollars | 172.51 Million Dollars | 0.2154445828 |
| 16 | Monero (XMR) | 395.50 | 0.06 ↑ % | 5.37 ↑ % | -1.89 ↓ % | 7.30 Billion Dollars | 190.16 Million Dollars | 339.88 |
| 17 | Zcash (ZEC) | 441.85 | -0.22 ↓ % | 5.86 ↑ % | 32.74 ↑ % | 7.26 Billion Dollars | 1.08 Billion Dollars | 379.71 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.59 Billion Dollars | 203.28 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.08 | -0.51 ↓ % | 1.14 ↑ % | -1.06 ↓ % | 6.44 Billion Dollars | 523.29 Million Dollars | 72.25 |
| 20 | Avalanche (AVAX) | 14.59 | -0.05 ↓ % | 6.84 ↑ % | 3.21 ↑ % | 6.27 Billion Dollars | 453.95 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6232 | -0.92 ↓ % | 1.64 ↑ % | -6.61 ↓ % | 6.07 Billion Dollars | 884.02 Million Dollars | 1.3949 |
| 22 | Hedera (HBAR) | 0.1365066021 | -0.34 ↓ % | 2.38 ↑ % | -8.42 ↓ % | 5.80 Billion Dollars | 179.22 Million Dollars | 0.1173089961 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.73 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085471 | -0.62 ↓ % | 0.16 ↑ % | -2.12 ↓ % | 5.04 Billion Dollars | 149.95 Million Dollars | 0.0000073451 |
| 25 | World Liberty Financial (WLFI) | 0.1528207927 | 0.08 ↑ % | 1.99 ↑ % | -6.24 ↓ % | 4.09 Billion Dollars | 124.95 Million Dollars | 0.1313288405 |
| 26 | Toncoin (TON) | 1.6399 | -0.31 ↓ % | 1.18 ↑ % | 2.62 ↑ % | 4.01 Billion Dollars | 91.03 Million Dollars | 1.4093 |
| 27 | Cronos (CRO) | 0.1052336692 | 0.04 ↑ % | 1.96 ↑ % | -4.51 ↓ % | 3.93 Billion Dollars | 17.11 Million Dollars | 0.0904341322 |
| 28 | PayPal USD (PYUSD) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 3.83 Billion Dollars | 59.84 Million Dollars | 0.8586 |
| 29 | Mantle (MNT) | 1.1538 | -0.26 ↓ % | 4.26 ↑ % | 10.02 ↑ % | 3.75 Billion Dollars | 177.05 Million Dollars | 0.9916 |
| 30 | Polkadot (DOT) | 2.213 | -0.80 ↓ % | 4.96 ↑ % | -3.74 ↓ % | 3.64 Billion Dollars | 247.29 Million Dollars | 1.9014 |
| 31 | Uniswap (UNI) | 5.603 | -0.83 ↓ % | 2.39 ↑ % | -7.97 ↓ % | 3.53 Billion Dollars | 258.28 Million Dollars | 4.815 |
| 32 | Bittensor (TAO) | 298.98 | 0.04 ↑ % | 1.54 ↑ % | 4.72 ↑ % | 3.13 Billion Dollars | 192.99 Million Dollars | 256.93 |
| 33 | Aave (AAVE) | 199.17 | -0.21 ↓ % | 5.49 ↑ % | 3.12 ↑ % | 3.04 Billion Dollars | 494.27 Million Dollars | 171.16 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 321.08 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0748997596 | 0.45 ↑ % | 0.78 ↑ % | -0.88 ↓ % | 2.69 Billion Dollars | 16.60 Million Dollars | 0.0643662319 |
| 36 | Bitget Token (BGB) | 3.605 | 0.17 ↑ % | 1.39 ↑ % | -1.55 ↓ % | 2.51 Billion Dollars | 98.85 Million Dollars | 3.098 |
| 37 | OKB (OKB) | 117.47 | 0.08 ↑ % | 7.08 ↑ % | 9.74 ↑ % | 2.47 Billion Dollars | 63.20 Million Dollars | 100.95 |
| 38 | NEAR Protocol (NEAR) | 1.7759 | -0.66 ↓ % | 2.87 ↑ % | -2.45 ↓ % | 2.28 Billion Dollars | 200.20 Million Dollars | 1.5262 |
| 39 | Aster (ASTER) | 0.9572 | -0.81 ↓ % | 2.63 ↑ % | -10.38 ↓ % | 2.12 Billion Dollars | 279.28 Million Dollars | 0.8225 |
| 40 | Ethereum Classic (ETC) | 13.65 | -0.39 ↓ % | 2.49 ↑ % | -1.44 ↓ % | 2.11 Billion Dollars | 80.08 Million Dollars | 11.73 |
| 41 | Ethena (ENA) | 0.2726948480 | -0.93 ↓ % | 1.99 ↑ % | -1.13 ↓ % | 2.10 Billion Dollars | 284.09 Million Dollars | 0.2343444080 |
| 42 | Pepe (PEPE) | 0.0000047584 | -0.74 ↓ % | 3.62 ↑ % | 1.22 ↑ % | 2.00 Billion Dollars | 483.73 Million Dollars | 0.0000040892 |
| 43 | Internet Computer (ICP) | 3.539 | -1.03 ↓ % | 5.65 ↑ % | -6.59 ↓ % | 1.92 Billion Dollars | 118.07 Million Dollars | 3.041 |
| 44 | MemeCore (M) | 1.4954 | 0.47 ↑ % | 14.27 ↑ % | 12.67 ↑ % | 1.86 Billion Dollars | 20.37 Million Dollars | 1.2851 |
| 45 | Pi (PI) | 0.2175450238 | -0.06 ↓ % | -0.79 ↓ % | -7.69 ↓ % | 1.82 Billion Dollars | 18.03 Million Dollars | 0.1869505793 |
| 46 | Tether Gold (XAUt) | 4,205.74 | -0.01 ↓ % | 0.55 ↑ % | 0.14 ↑ % | 1.59 Billion Dollars | 16.49 Billion Dollars | 3,614.26 |
| 47 | Ondo (ONDO) | 0.4961752734 | -0.72 ↓ % | 4.37 ↑ % | -2.95 ↓ % | 1.57 Billion Dollars | 97.74 Million Dollars | 0.4263956639 |
| 48 | Worldcoin (WLD) | 0.6296 | -0.91 ↓ % | 4.75 ↑ % | -0.86 ↓ % | 1.52 Billion Dollars | 121.56 Million Dollars | 0.5410 |
| 49 | PAX Gold (PAXG) | 4,212.84 | 0.02 ↑ % | 0.52 ↑ % | 0.12 ↑ % | 1.43 Billion Dollars | 94.08 Million Dollars | 3,620.37 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 23.83 Million Dollars | 0.8591 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.18 ↓ % | 3.91 ↑ % | 3.81 ↑ % | 1.37 Billion Dollars | 6.10 Million Dollars | 9.097 |
| 52 | Kaspa (KAS) | 0.0506133634 | -0.09 ↓ % | -0.49 ↓ % | -10.85 ↓ % | 1.37 Billion Dollars | 52.32 Million Dollars | 0.0434953531 |
| 53 | Aptos (APT) | 1.8225 | -0.79 ↓ % | 2.26 ↑ % | -9.02 ↓ % | 1.34 Billion Dollars | 133.67 Million Dollars | 1.5662 |
| 54 | POL (prev. MATIC) (POL) | 0.1250523236 | -0.26 ↓ % | 2.09 ↑ % | -3.76 ↓ % | 1.32 Billion Dollars | 87.61 Million Dollars | 0.1074655901 |
| 55 | Sky (SKY) | 0.0554045186 | 0.23 ↑ % | 2.42 ↑ % | -3.18 ↓ % | 1.27 Billion Dollars | 17.48 Million Dollars | 0.0476127041 |
| 56 | Arbitrum (ARB) | 0.2179619466 | -0.57 ↓ % | 2.69 ↑ % | 0.52 ↑ % | 1.22 Billion Dollars | 148.65 Million Dollars | 0.1873088683 |
| 57 | Algorand (ALGO) | 0.1361524082 | -0.05 ↓ % | 2.46 ↑ % | -3.81 ↓ % | 1.20 Billion Dollars | 43.86 Million Dollars | 0.1170046143 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.873 | -0.44 ↓ % | 3.75 ↑ % | -3.14 ↓ % | 1.17 Billion Dollars | 339.50 Million Dollars | 5.047 |
| 59 | Cosmos (ATOM) | 2.280 | -0.36 ↓ % | 3.10 ↑ % | -4.74 ↓ % | 1.10 Billion Dollars | 64.38 Million Dollars | 1.9596 |
| 60 | Filecoin (FIL) | 1.4993 | -0.90 ↓ % | 0.88 ↑ % | -4.68 ↓ % | 1.09 Billion Dollars | 155.83 Million Dollars | 1.2885 |
| 61 | VeChain (VET) | 0.0125350688 | -0.47 ↓ % | 0.57 ↑ % | -6.54 ↓ % | 1.08 Billion Dollars | 30.45 Million Dollars | 0.0107721994 |
| 62 | Pump.fun (PUMP) | 0.0030383951 | -0.04 ↓ % | 1.21 ↑ % | -8.19 ↓ % | 1.08 Billion Dollars | 126.54 Million Dollars | 0.0026110904 |
| 63 | Flare (FLR) | 0.0130198486 | -0.10 ↓ % | 0.45 ↑ % | -7.71 ↓ % | 1.05 Billion Dollars | 6.34 Million Dollars | 0.0111888022 |
| 64 | Quant (QNT) | 86.41 | -0.32 ↓ % | -0.11 ↓ % | -8.71 ↓ % | 1.04 Billion Dollars | 20.99 Million Dollars | 74.26 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 67.76 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0496919484 | 0.07 ↑ % | 2.87 ↑ % | -4.91 ↓ % | 920.43 Million Dollars | 33.68 Million Dollars | 0.0427035213 |
| 67 | Sei (SEI) | 0.1380593146 | -0.82 ↓ % | 5.87 ↑ % | -1.32 ↓ % | 879.44 Million Dollars | 70.25 Million Dollars | 0.1186433429 |
| 68 | Render (RENDER) | 1.6725 | -0.46 ↓ % | 2.93 ↑ % | -4.08 ↓ % | 867.32 Million Dollars | 47.27 Million Dollars | 1.4373 |
| 69 | GateToken (GT) | 10.56 | 0.16 ↑ % | 1.91 ↑ % | 0.34 ↑ % | 847.81 Million Dollars | 4.54 Million Dollars | 9.075 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 804.86 Million Dollars | 4.76 Billion Dollars | 0.8581 |
| 71 | Bonk (BONK) | 0.0000096993 | -1.01 ↓ % | 4.12 ↑ % | -2.12 ↓ % | 802.21 Million Dollars | 121.04 Million Dollars | 0.0000083352 |
| 72 | PancakeSwap (CAKE) | 2.348 | -0.21 ↓ % | 1.81 ↑ % | -3.00 ↓ % | 790.24 Million Dollars | 58.61 Million Dollars | 2.018 |
| 73 | Pudgy Penguins (PENGU) | 0.0123754518 | -0.66 ↓ % | 8.18 ↑ % | 1.01 ↑ % | 777.93 Million Dollars | 314.56 Million Dollars | 0.0106350302 |
| 74 | MYX Finance (MYX) | 3.046 | 1.14 ↑ % | 7.56 ↑ % | -8.25 ↓ % | 766.03 Million Dollars | 32.08 Million Dollars | 2.618 |
| 75 | Jupiter (JUP) | 0.2316357788 | -0.24 ↓ % | 4.36 ↑ % | -8.30 ↓ % | 726.63 Million Dollars | 34.71 Million Dollars | 0.1990596811 |
| 76 | Story (IP) | 2.153 | -0.81 ↓ % | 2.57 ↑ % | -8.44 ↓ % | 715.01 Million Dollars | 33.56 Million Dollars | 1.8500 |
| 77 | Nexo (NEXO) | 0.9928 | 0.43 ↑ % | 2.44 ↑ % | 0.90 ↑ % | 641.50 Million Dollars | 8.26 Million Dollars | 0.8532 |
| 78 | Dash (DASH) | 50.66 | -0.82 ↓ % | 4.33 ↑ % | 6.44 ↑ % | 633.90 Million Dollars | 219.90 Million Dollars | 43.54 |
| 79 | Optimism (OP) | 0.3328190848 | -0.58 ↓ % | 5.20 ↑ % | 3.40 ↑ % | 631.21 Million Dollars | 84.97 Million Dollars | 0.2860130728 |
| 80 | SPX6900 (SPX) | 0.6511 | 0.50 ↑ % | 1.71 ↑ % | -8.76 ↓ % | 606.16 Million Dollars | 28.03 Million Dollars | 0.5595 |
| 81 | 0.2618754831 | 0.09 ↑ % | 9.31 ↑ % | -0.32 ↓ % | 605.48 Million Dollars | 119.38 Million Dollars | 0.2250466245 | |
| 82 | Aerodrome Finance (AERO) | 0.6642 | 0.13 ↑ % | 1.50 ↑ % | -1.61 ↓ % | 600.16 Million Dollars | 25.93 Million Dollars | 0.5708 |
| 83 | Immutable (IMX) | 0.2961725058 | -0.53 ↓ % | 3.87 ↑ % | -6.60 ↓ % | 589.08 Million Dollars | 22.34 Million Dollars | 0.2545202854 |
| 84 | Curve DAO Token (CRV) | 0.4061197532 | -0.59 ↓ % | 4.98 ↑ % | 4.21 ↑ % | 577.22 Million Dollars | 72.99 Million Dollars | 0.3490051017 |
| 85 | Stacks (STX) | 0.3130520883 | -0.51 ↓ % | 5.02 ↑ % | -0.76 ↓ % | 568.07 Million Dollars | 18.22 Million Dollars | 0.2690260079 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8658 | -0.43 ↓ % | 2.84 ↑ % | -10.00 ↓ % | 568.07 Million Dollars | 97.73 Million Dollars | 0.7441 |
| 87 | Injective (INJ) | 5.657 | -0.62 ↓ % | 1.93 ↑ % | -3.77 ↓ % | 565.58 Million Dollars | 80.73 Million Dollars | 4.862 |
| 88 | Lido DAO (LDO) | 0.6274 | -0.62 ↓ % | 4.79 ↑ % | -0.53 ↓ % | 560.65 Million Dollars | 103.10 Million Dollars | 0.5392 |
| 89 | Starknet (STRK) | 0.1121488401 | -0.09 ↓ % | 3.92 ↑ % | -12.27 ↓ % | 538.48 Million Dollars | 76.69 Million Dollars | 0.0963767880 |
| 90 | Tezos (XTZ) | 0.5026 | -0.61 ↓ % | 3.85 ↑ % | 0.47 ↑ % | 536.92 Million Dollars | 22.39 Million Dollars | 0.4319591753 |
| 91 | ether.fi (ETHFI) | 0.8748 | 0.50 ↑ % | 5.87 ↑ % | 5.73 ↑ % | 532.46 Million Dollars | 49.20 Million Dollars | 0.7518 |
| 92 | Celestia (TIA) | 0.6106 | -1.02 ↓ % | 5.13 ↑ % | -1.48 ↓ % | 520.33 Million Dollars | 78.27 Million Dollars | 0.5247 |
| 93 | Telcoin (TEL) | 0.0054928546 | 0.88 ↑ % | 4.00 ↑ % | -3.33 ↓ % | 499.89 Million Dollars | 2.70 Million Dollars | 0.0047203670 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 493.22 Million Dollars | 19.19 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0460951486 | -0.18 ↓ % | 1.58 ↑ % | -7.47 ↓ % | 489.73 Million Dollars | 26.21 Million Dollars | 0.0396125574 |
| 96 | Kaia (KAIA) | 0.0777964708 | -0.16 ↓ % | 0.67 ↑ % | -3.81 ↓ % | 481.50 Million Dollars | 22.11 Million Dollars | 0.0668555641 |
| 97 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 481.22 Million Dollars | 9.28 Million Dollars | 0.8592 |
| 98 | FLOKI (FLOKI) | 0.0000498626 | -0.63 ↓ % | 1.48 ↑ % | 3.57 ↑ % | 475.65 Million Dollars | 96.78 Million Dollars | 0.0000428502 |
| 99 | Morpho (MORPHO) | 1.2655 | -0.45 ↓ % | 5.35 ↑ % | -13.51 ↓ % | 473.37 Million Dollars | 28.88 Million Dollars | 1.0875 |
| 100 | DoubleZero (2Z) | 0.1327687593 | -0.94 ↓ % | -0.39 ↓ % | -0.01 ↓ % | 460.90 Million Dollars | 18.47 Million Dollars | 0.1140968248 |
