Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,069.64 | -0.18 ↓ % | -2.18 ↓ % | -2.74 ↓ % | 1,797.85 Billion Dollars | 67.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,194.47 | -0.27 ↓ % | -4.12 ↓ % | 0.70 ↑ % | 385.56 Billion Dollars | 33.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 186.09 Billion Dollars | 110.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.010 | -0.05 ↓ % | -2.64 ↓ % | -5.78 ↓ % | 121.28 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.20 | -0.05 ↓ % | -2.66 ↓ % | -4.11 ↓ % | 119.44 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.25 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.26 | -0.18 ↓ % | -4.62 ↓ % | -7.63 ↓ % | 73.74 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806296515 | 0.11 ↑ % | 0.80 ↑ % | -0.53 ↓ % | 26.57 Billion Dollars | 646.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378993326 | -0.05 ↓ % | -5.54 ↓ % | -7.53 ↓ % | 20.98 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4154169294 | -0.39 ↓ % | -10.48 ↓ % | -6.71 ↓ % | 14.92 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.50 | 0.30 ↑ % | -1.33 ↓ % | -2.67 ↓ % | 11.25 Billion Dollars | 417.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.62 | -0.01 ↓ % | -3.55 ↓ % | -5.23 ↓ % | 9.49 Billion Dollars | 817.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.35 | 0.30 ↑ % | -5.01 ↓ % | -20.35 ↓ % | 9.21 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.429 | -0.13 ↓ % | 0.45 ↑ % | -2.94 ↓ % | 8.69 Billion Dollars | 812.02 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2433663376 | 0.14 ↑ % | -3.44 ↓ % | -3.25 ↓ % | 7.87 Billion Dollars | 191.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.01 | -0.33 ↓ % | -0.61 ↓ % | -0.12 ↓ % | 7.42 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.71 | -1.66 ↓ % | 2.66 ↑ % | 26.03 ↑ % | 7.31 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.83 | -0.07 ↓ % | -4.21 ↓ % | -3.84 ↓ % | 6.19 Billion Dollars | 548.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5446 | -0.32 ↓ % | -4.34 ↓ % | -6.28 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.09 ↓ % | -6.81 ↓ % | -9.51 ↓ % | 5.72 Billion Dollars | 494.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299029630 | 0.23 ↑ % | -5.26 ↓ % | -7.30 ↓ % | 5.52 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082480 | -0.03 ↓ % | -3.02 ↓ % | -5.58 ↓ % | 4.86 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1480891927 | 0.31 ↑ % | -2.66 ↓ % | -5.45 ↓ % | 3.96 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6144 | 0.47 ↑ % | -1.78 ↓ % | 0.85 ↑ % | 3.95 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007522419 | -0.41 ↓ % | -4.22 ↓ % | -7.20 ↓ % | 3.76 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1386 | -0.25 ↓ % | -3.91 ↓ % | 7.04 ↑ % | 3.70 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.370 | -0.31 ↓ % | -3.40 ↓ % | -10.43 ↓ % | 3.39 Billion Dollars | 287.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.21 ↑ % | -7.24 ↓ % | -11.79 ↓ % | 3.37 Billion Dollars | 249.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.30 | 1.17 ↑ % | -2.09 ↓ % | -0.98 ↓ % | 3.07 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.58 | 0.78 ↑ % | -3.46 ↓ % | -0.61 ↓ % | 2.93 Billion Dollars | 432.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 488.98 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730850031 | -1.97 ↓ % | 0.05 ↑ % | -3.25 ↓ % | 2.63 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.587 | -0.25 ↓ % | -0.26 ↓ % | 0.36 ↑ % | 2.50 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.94 | -0.68 ↓ % | -3.23 ↓ % | 7.39 ↑ % | 2.39 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6601 | -0.03 ↓ % | -4.92 ↓ % | -9.59 ↓ % | 2.13 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9350 | -0.12 ↓ % | -2.32 ↓ % | -10.03 ↓ % | 2.07 Billion Dollars | 300.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.12 ↓ % | -4.06 ↓ % | -5.80 ↓ % | 2.02 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2558192715 | 0.25 ↑ % | -4.32 ↓ % | -9.48 ↓ % | 1.97 Billion Dollars | 291.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044530 | -0.32 ↓ % | -4.90 ↓ % | -7.53 ↓ % | 1.87 Billion Dollars | 494.04 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4963 | 2.35 ↑ % | 3.34 ↑ % | 12.82 ↑ % | 1.86 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.335 | -0.45 ↓ % | -5.28 ↓ % | -9.78 ↓ % | 1.81 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083882977 | 0.34 ↑ % | -3.79 ↓ % | -10.27 ↓ % | 1.74 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,218.78 | 0.01 ↑ % | 0.39 ↑ % | 0.70 ↑ % | 1.59 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4683834571 | -0.23 ↓ % | -5.03 ↓ % | -6.13 ↓ % | 1.48 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5887 | -0.32 ↓ % | -6.41 ↓ % | -6.64 ↓ % | 1.44 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,225.64 | 0.01 ↑ % | 0.40 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.03 ↑ % | -0.77 ↓ % | -1.87 ↓ % | 1.37 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479637321 | -0.11 ↓ % | -4.69 ↓ % | -14.66 ↓ % | 1.30 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197641450 | -0.19 ↓ % | -3.20 ↓ % | -5.04 ↓ % | 1.26 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0546486576 | -0.49 ↓ % | -2.46 ↓ % | -3.75 ↓ % | 1.25 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6989 | -0.42 ↓ % | -4.81 ↓ % | -13.87 ↓ % | 1.25 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2075557407 | 0.14 ↑ % | -4.86 ↓ % | -5.13 ↓ % | 1.17 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1301919276 | 0.24 ↑ % | -5.45 ↓ % | -6.68 ↓ % | 1.15 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.646 | 0.03 ↑ % | -2.85 ↓ % | -6.28 ↓ % | 1.13 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.19 ↓ % | -3.44 ↓ % | -6.93 ↓ % | 1.05 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 1.03 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118206240 | -0.25 ↓ % | -4.44 ↓ % | -10.57 ↓ % | 1.02 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126069224 | 0.37 ↑ % | -2.67 ↓ % | -7.53 ↓ % | 1.01 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.13 | 1.03 ↑ % | -2.91 ↓ % | -11.04 ↓ % | 1.00 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3805 | -0.72 ↓ % | -7.16 ↓ % | -12.74 ↓ % | 1.00 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027799472 | -0.34 ↓ % | -7.38 ↓ % | -13.67 ↓ % | 984.10 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501391633 | -0.30 ↓ % | -0.04 ↓ % | -0.91 ↓ % | 928.71 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1339173901 | -0.42 ↓ % | -2.28 ↓ % | -2.75 ↓ % | 853.05 Million Dollars | 255.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.96 ↓ % | -2.24 ↓ % | -1.06 ↓ % | 826.90 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5846 | -0.14 ↓ % | -4.30 ↓ % | -9.31 ↓ % | 821.75 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.055 | -0.40 ↓ % | 4.97 ↑ % | -9.69 ↓ % | 768.32 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091041 | 0.15 ↑ % | -4.00 ↓ % | -7.23 ↓ % | 753.24 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.209 | 0.20 ↑ % | -5.72 ↓ % | -5.91 ↓ % | 743.71 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 698.45 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109804484 | -0.20 ↓ % | -11.04 ↓ % | -5.71 ↓ % | 690.24 Million Dollars | 230.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2144034689 | 0.17 ↑ % | -7.14 ↓ % | -14.71 ↓ % | 672.57 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.009 | 0.23 ↑ % | -6.01 ↓ % | -15.64 ↓ % | 667.33 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 663.35 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9635 | 0.19 ↑ % | -3.12 ↓ % | -1.41 ↓ % | 622.59 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.26 | -0.13 ↓ % | -0.65 ↓ % | -2.48 ↓ % | 603.92 Million Dollars | 150.28 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3049466189 | 0.21 ↑ % | -7.42 ↓ % | -5.63 ↓ % | 578.35 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6017 | -1.69 ↓ % | -7.35 ↓ % | -13.76 ↓ % | 560.18 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6153 | -0.54 ↓ % | -6.24 ↓ % | -11.24 ↓ % | 558.90 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 83 | 0.2400427415 | -0.76 ↓ % | -7.20 ↓ % | -5.52 ↓ % | 554.99 Million Dollars | 109.58 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2778521697 | -0.48 ↓ % | -3.79 ↓ % | -8.56 ↓ % | 552.64 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3850448957 | -0.72 ↓ % | -5.15 ↓ % | -7.64 ↓ % | 547.88 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5104 | -2.12 ↓ % | 3.15 ↑ % | 2.01 ↑ % | 545.25 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.446 | 0.08 ↑ % | -3.40 ↓ % | -8.53 ↓ % | 544.42 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2928230304 | -0.42 ↓ % | -5.37 ↓ % | -7.19 ↓ % | 531.36 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8075 | -0.79 ↓ % | -5.92 ↓ % | -13.85 ↓ % | 529.80 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5874 | 0.13 ↑ % | -6.31 ↓ % | -7.65 ↓ % | 524.87 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068231002 | 0.07 ↑ % | -3.08 ↓ % | -10.50 ↓ % | 512.91 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5794 | 0.29 ↑ % | -5.30 ↓ % | -9.21 ↓ % | 494.02 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.23 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7950 | 0.17 ↑ % | -9.84 ↓ % | -3.43 ↓ % | 483.86 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0752876129 | -0.25 ↓ % | -1.78 ↓ % | -6.51 ↓ % | 466.05 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051007182 | -0.56 ↓ % | -7.00 ↓ % | -13.27 ↓ % | 464.20 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435760932 | -0.21 ↓ % | -4.37 ↓ % | -10.43 ↓ % | 463.03 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1922 | -0.44 ↓ % | -7.25 ↓ % | -17.90 ↓ % | 447.03 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463676 | -0.33 ↓ % | -6.63 ↓ % | -4.99 ↓ % | 442.31 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243701681 | -0.69 ↓ % | -4.07 ↓ % | -7.12 ↓ % | 431.74 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
