Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,238.93 | -0.54 ↓ % | -0.24 ↓ % | -6.73 ↓ % | 1,325.39 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.96 | -0.93 ↓ % | 0.90 ↑ % | -6.94 ↓ % | 243.19 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 76.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.28 | -0.33 ↓ % | -0.09 ↓ % | -4.81 ↓ % | 82.94 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3199 | -0.64 ↓ % | 0.14 ↑ % | -8.18 ↓ % | 80.97 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.49 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.13 | -0.75 ↓ % | 0.53 ↑ % | -10.41 ↓ % | 47.02 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203006685 | 0.37 ↑ % | 0.24 ↑ % | 5.24 ↑ % | 30.35 Billion Dollars | 760.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906264429 | -0.49 ↓ % | 0.19 ↑ % | -4.56 ↓ % | 15.35 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.60 | -1.54 ↓ % | -5.49 ↓ % | -3.36 ↓ % | 9.38 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.90 | -1.10 ↓ % | 0.94 ↑ % | -4.07 ↓ % | 9.16 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.11 ↑ % | 0.54 ↑ % | 3.58 ↑ % | 8.94 Billion Dollars | 482.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429111175 | -0.52 ↓ % | 0.97 ↑ % | -7.18 ↓ % | 8.77 Billion Dollars | 488.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.572 | -0.93 ↓ % | 1.69 ↑ % | -6.48 ↓ % | 6.07 Billion Dollars | 373.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.42 | -0.78 ↓ % | -0.61 ↓ % | -8.70 ↓ % | 5.97 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514231269 | -0.53 ↓ % | 0.34 ↑ % | 6.04 ↑ % | 5.78 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674029195 | -0.54 ↓ % | 2.11 ↑ % | 1.73 ↑ % | 5.53 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 352.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.09 | -0.67 ↓ % | -0.48 ↓ % | -4.38 ↓ % | 4.09 Billion Dollars | 349.88 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.748 | -0.57 ↓ % | 1.55 ↑ % | -7.89 ↓ % | 3.78 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0872171360 | -0.61 ↓ % | -1.23 ↓ % | -6.08 ↓ % | 3.78 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.11 | 0.23 ↑ % | 3.17 ↑ % | -3.62 ↓ % | 3.70 Billion Dollars | 344.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059386 | -0.95 ↓ % | 3.06 ↑ % | -2.53 ↓ % | 3.50 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8582 | -0.57 ↓ % | 2.30 ↑ % | -10.54 ↓ % | 3.35 Billion Dollars | 369.01 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.44 | -0.17 ↓ % | -3.34 ↓ % | 6.56 ↑ % | 3.30 Billion Dollars | 456.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2047 | 0.20 ↑ % | -1.45 ↓ % | -7.64 ↓ % | 2.97 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.304 | -0.36 ↓ % | 4.34 ↑ % | 31.39 ↑ % | 2.96 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694678090 | -1.09 ↓ % | -1.13 ↓ % | -8.45 ↓ % | 2.94 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976970094 | -0.36 ↓ % | -0.10 ↓ % | -6.13 ↓ % | 2.81 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.14 | -0.30 ↓ % | -0.15 ↓ % | 1.91 ↑ % | 2.51 Billion Dollars | 679.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,497.35 | -0.31 ↓ % | -0.36 ↓ % | 1.84 ↑ % | 2.31 Billion Dollars | 434.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6805 | -0.69 ↓ % | 0.80 ↑ % | -3.51 ↓ % | 2.23 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.455 | -0.61 ↓ % | 2.81 ↑ % | -3.69 ↓ % | 2.19 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2340 | -0.98 ↓ % | -1.53 ↓ % | -13.52 ↓ % | 2.07 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.17 | -0.94 ↓ % | -0.94 ↓ % | -3.10 ↓ % | 1.75 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1741871324 | -0.60 ↓ % | -1.61 ↓ % | -8.22 ↓ % | 1.74 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731109045 | -0.02 ↓ % | 1.91 ↑ % | -0.20 ↓ % | 1.69 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6744 | -0.49 ↓ % | 2.38 ↑ % | 1.95 ↑ % | 1.67 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1507 | -0.95 ↓ % | -0.46 ↓ % | -12.28 ↓ % | 1.49 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.36 | -0.85 ↓ % | 1.26 ↑ % | -12.85 ↓ % | 1.48 Billion Dollars | 222.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 208.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032923 | -0.95 ↓ % | 0.90 ↑ % | -5.81 ↓ % | 1.36 Billion Dollars | 275.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9282 | 0.17 ↑ % | -0.65 ↓ % | -4.55 ↓ % | 1.35 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2619227530 | -0.72 ↓ % | 0.88 ↑ % | 3.73 ↑ % | 1.28 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7655 | 2.26 ↑ % | 3.67 ↑ % | -23.98 ↓ % | 1.29 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.042 | -0.76 ↓ % | 1.20 ↑ % | -5.29 ↓ % | 1.26 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.220 | -0.86 ↓ % | 0.23 ↑ % | -7.86 ↓ % | 1.22 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.949 | -0.53 ↓ % | -0.29 ↓ % | -2.52 ↓ % | 1.05 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905970923 | -0.30 ↓ % | -1.53 ↓ % | -5.86 ↓ % | 961.86 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2710936843 | -0.49 ↓ % | -0.98 ↓ % | -16.67 ↓ % | 875.92 Million Dollars | 169.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6828 | -0.39 ↓ % | 1.67 ↑ % | -0.45 ↓ % | 872.96 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317949798 | -0.34 ↓ % | -2.45 ↓ % | -10.42 ↓ % | 868.75 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.53 | -0.98 ↓ % | 1.23 ↑ % | -2.93 ↓ % | 839.38 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6619 | -0.40 ↓ % | 1.20 ↑ % | -6.31 ↓ % | 831.73 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900242678 | -0.33 ↓ % | -0.12 ↓ % | -3.72 ↓ % | 764.50 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.567 | -0.08 ↓ % | 1.00 ↑ % | -2.67 ↓ % | 756.41 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0817765836 | -0.37 ↓ % | 1.11 ↑ % | -6.40 ↓ % | 727.28 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0432010472 | -0.18 ↓ % | -11.65 ↓ % | -8.85 ↓ % | 717.46 Million Dollars | 536.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8919 | -0.56 ↓ % | -2.55 ↓ % | -11.38 ↓ % | 708.24 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.913 | -0.88 ↓ % | 1.28 ↑ % | -11.30 ↓ % | 677.19 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077872509 | -0.24 ↓ % | 0.88 ↑ % | -4.71 ↓ % | 665.32 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.862 | 0.23 ↑ % | 7.60 ↑ % | 4.30 ↑ % | 658.29 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8120 | -0.55 ↓ % | 0.90 ↑ % | -12.22 ↓ % | 621.04 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310998421 | -0.21 ↓ % | 3.49 ↑ % | -1.90 ↓ % | 620.16 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9125 | -0.57 ↓ % | -2.60 ↓ % | -11.54 ↓ % | 598.67 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4745 | -1.07 ↓ % | -0.35 ↓ % | -13.62 ↓ % | 597.07 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066722260 | -0.47 ↓ % | 1.58 ↑ % | -5.75 ↓ % | 573.71 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8734 | -0.95 ↓ % | -0.85 ↓ % | -4.28 ↓ % | 564.34 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016517590 | -0.07 ↓ % | -3.25 ↓ % | -9.00 ↓ % | 548.54 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0901799939 | -0.61 ↓ % | 1.61 ↑ % | -5.46 ↓ % | 544.76 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1497372295 | -0.37 ↓ % | 5.42 ↑ % | -3.41 ↓ % | 531.69 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602918709 | -0.39 ↓ % | 2.81 ↑ % | -4.04 ↓ % | 531.48 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 79 | 0.2287430711 | 0.11 ↑ % | -0.40 ↓ % | 4.97 ↑ % | 516.58 Million Dollars | 152.12 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240305736 | -0.87 ↓ % | 1.04 ↑ % | -9.73 ↓ % | 512.86 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057479 | -0.62 ↓ % | 1.77 ↑ % | -4.05 ↓ % | 505.79 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.17 ↓ % | 493.36 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3808 | -0.43 ↓ % | 1.79 ↑ % | -2.09 ↓ % | 453.66 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426421813 | -0.29 ↓ % | 8.34 ↑ % | 19.56 ↑ % | 438.50 Million Dollars | 133.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6428 | -0.86 ↓ % | -0.84 ↓ % | -7.05 ↓ % | 421.87 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.03 ↓ % | -0.32 ↓ % | -1.38 ↓ % | 411.91 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.71 | -0.60 ↓ % | 0.16 ↑ % | -7.77 ↓ % | 401.05 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063564648 | -0.52 ↓ % | 1.39 ↑ % | -9.95 ↓ % | 399.57 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 395.91 Million Dollars | 277.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2177801636 | -0.73 ↓ % | 0.77 ↑ % | -10.91 ↓ % | 395.19 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3442344597 | -0.56 ↓ % | 1.23 ↑ % | -11.62 ↓ % | 371.82 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4569976844 | -0.98 ↓ % | -0.87 ↓ % | -15.56 ↓ % | 359.78 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -0.40 ↓ % | 0.61 ↑ % | -11.01 ↓ % | 354.71 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0509925415 | -0.99 ↓ % | -2.97 ↓ % | -15.13 ↓ % | 349.53 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178285610 | 0.39 ↑ % | 3.81 ↑ % | -3.17 ↓ % | 342.76 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.08 ↓ % | 0.09 ↑ % | -2.22 ↓ % | 323.31 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.80 | -0.50 ↓ % | 0.82 ↑ % | -7.19 ↓ % | 316.17 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2123189684 | -0.37 ↓ % | 1.46 ↑ % | -3.80 ↓ % | 314.54 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.01 ↓ % | 1.50 ↑ % | -4.52 ↓ % | 314.31 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.78 | 0.53 ↑ % | 8.78 ↑ % | -37.03 ↓ % | 309.23 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
