Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,746.97 | -0.11 ↓ % | 1.03 ↑ % | 1.67 ↑ % | 1,772.24 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.60 | -0.24 ↓ % | 0.42 ↑ % | 1.88 ↑ % | 360.47 Billion Dollars | 17.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 187.12 Billion Dollars | 70.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.01 | -0.22 ↓ % | 1.32 ↑ % | 3.34 ↑ % | 119.28 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8727 | -0.25 ↓ % | 0.51 ↑ % | 0.25 ↑ % | 113.63 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.77 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.18 | -0.28 ↓ % | 1.75 ↑ % | 3.28 ↑ % | 71.03 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831182783 | -0.05 ↓ % | -0.67 ↓ % | -0.07 ↓ % | 26.81 Billion Dollars | 433.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228289472 | -0.44 ↓ % | -0.74 ↓ % | -4.19 ↓ % | 20.65 Billion Dollars | 717.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3494971958 | -0.64 ↓ % | -0.87 ↓ % | -2.42 ↓ % | 12.56 Billion Dollars | 460.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.25 | -0.33 ↓ % | -0.41 ↓ % | 3.83 ↑ % | 11.97 Billion Dollars | 299.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | -0.36 ↓ % | -0.66 ↓ % | 1.42 ↑ % | 8.79 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.75 | -0.03 ↓ % | 0.16 ↑ % | 8.09 ↑ % | 8.74 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.48 | -2.25 ↓ % | -3.81 ↓ % | 23.18 ↑ % | 8.49 Billion Dollars | 732.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.218 | 1.52 ↑ % | 4.91 ↑ % | 14.02 ↑ % | 8.50 Billion Dollars | 830.15 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.15 | -0.30 ↓ % | 0.26 ↑ % | 1.46 ↑ % | 8.03 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2073860505 | -0.22 ↓ % | -2.82 ↓ % | -3.34 ↓ % | 6.72 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.88 | -0.39 ↓ % | 0.19 ↑ % | 2.07 ↑ % | 5.97 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4431 | -0.27 ↓ % | 0.43 ↑ % | 2.01 ↑ % | 5.39 Billion Dollars | 440.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.24 ↓ % | 0.29 ↑ % | 3.46 ↑ % | 5.38 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1453160105 | 0.12 ↑ % | 3.80 ↑ % | 59.09 ↑ % | 5.35 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093861062 | -0.98 ↓ % | -2.20 ↓ % | -0.21 ↓ % | 4.68 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070570 | -0.30 ↓ % | -1.56 ↓ % | -0.92 ↓ % | 4.16 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6269 | -0.37 ↓ % | 1.29 ↑ % | 11.08 ↑ % | 3.99 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443182782 | -0.04 ↓ % | 1.08 ↑ % | 9.42 ↑ % | 3.86 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.881 | -0.50 ↓ % | -1.59 ↓ % | 2.43 ↑ % | 3.71 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.54 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915947358 | -0.18 ↓ % | -1.65 ↓ % | -2.39 ↓ % | 3.53 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9666 | 0.04 ↑ % | -1.40 ↓ % | -6.90 ↓ % | 3.14 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8113 | -0.49 ↓ % | -0.55 ↓ % | 4.46 ↑ % | 2.99 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.10 ↓ % | 0.05 ↑ % | 1.46 ↑ % | 2.44 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.10 | -0.26 ↓ % | 1.61 ↑ % | 5.97 ↑ % | 2.35 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.78 | -0.61 ↓ % | 1.83 ↑ % | 0.56 ↑ % | 2.28 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.90 | -0.44 ↓ % | -0.96 ↓ % | 0.26 ↑ % | 2.28 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6040 | 1.21 ↑ % | 12.92 ↑ % | 17.72 ↑ % | 2.01 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5105 | -0.22 ↓ % | -1.69 ↓ % | 3.82 ↑ % | 1.94 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.79 | -0.72 ↓ % | -1.48 ↓ % | -1.38 ↓ % | 1.83 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,318.62 | 0.06 ↑ % | -1.93 ↓ % | -3.90 ↓ % | 1.77 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041095 | -0.27 ↓ % | 0.28 ↑ % | 5.04 ↑ % | 1.73 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6903 | -0.69 ↓ % | -0.08 ↓ % | 1.77 ↑ % | 1.72 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038124463 | -0.05 ↓ % | 0.50 ↑ % | -0.11 ↓ % | 1.71 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,326.73 | 0.06 ↑ % | -1.98 ↓ % | -4.03 ↓ % | 1.59 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2049621636 | -0.70 ↓ % | -1.00 ↓ % | 2.71 ↑ % | 1.58 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.796 | -0.86 ↓ % | -4.24 ↓ % | -5.62 ↓ % | 1.53 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0897474076 | -2.59 ↓ % | -6.94 ↓ % | 22.82 ↑ % | 1.49 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.21 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591722583 | -0.02 ↓ % | -3.61 ↓ % | -11.58 ↓ % | 1.36 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4885123608 | -0.46 ↓ % | -1.67 ↓ % | 0.94 ↑ % | 1.30 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6889 | -0.51 ↓ % | -1.89 ↓ % | 7.58 ↑ % | 1.27 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439293075 | -0.25 ↓ % | 1.13 ↑ % | -1.93 ↓ % | 1.19 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3742961421 | -0.68 ↓ % | -0.94 ↓ % | -0.63 ↓ % | 1.18 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1899276760 | -0.67 ↓ % | -1.80 ↓ % | 2.67 ↑ % | 1.09 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025248888 | -0.47 ↓ % | -1.39 ↓ % | -2.66 ↓ % | 1.08 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119759085 | -1.51 ↓ % | -3.52 ↓ % | -0.04 ↓ % | 989.50 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | -0.29 ↓ % | -0.61 ↓ % | 1.87 ↑ % | 986.49 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3245 | -0.57 ↓ % | -0.77 ↓ % | 3.48 ↑ % | 968.95 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0518319336 | -0.13 ↓ % | 3.43 ↑ % | 5.47 ↑ % | 960.30 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9562 | -0.39 ↓ % | -0.97 ↓ % | 0.84 ↑ % | 949.34 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.709 | -0.99 ↓ % | 6.06 ↑ % | 17.46 ↑ % | 932.78 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107234888 | -1.25 ↓ % | -2.05 ↓ % | 3.28 ↑ % | 922.06 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.74 | 0.02 ↑ % | -0.82 ↓ % | -4.47 ↓ % | 854.08 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104350797 | -1.95 ↓ % | -5.90 ↓ % | -7.61 ↓ % | 842.39 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.16 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 837.83 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | -0.17 ↓ % | 0.92 ↑ % | 2.26 ↑ % | 834.09 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132098069 | -0.46 ↓ % | -0.17 ↓ % | 4.25 ↑ % | 734.86 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019332870 | 1.07 ↑ % | 6.92 ↑ % | 12.72 ↑ % | 684.38 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077293 | -0.34 ↓ % | -0.46 ↓ % | -1.55 ↓ % | 680.14 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.703 | -3.09 ↓ % | -0.49 ↓ % | 1.14 ↑ % | 675.82 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2888 | -0.63 ↓ % | -0.61 ↓ % | 3.68 ↑ % | 668.33 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8887 | -0.18 ↓ % | 2.78 ↑ % | 4.70 ↑ % | 634.02 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903745915 | -0.32 ↓ % | 0.13 ↑ % | 1.02 ↑ % | 607.37 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8893 | 0.00 ↑ % | -0.43 ↓ % | -3.02 ↓ % | 574.64 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089765396 | -0.75 ↓ % | -0.52 ↓ % | 2.97 ↑ % | 564.27 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6348 | 0.22 ↑ % | 8.12 ↑ % | 10.96 ↑ % | 556.72 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5045 | -0.03 ↓ % | 0.79 ↑ % | 16.66 ↑ % | 540.06 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3698282363 | -0.46 ↓ % | -1.77 ↓ % | -0.55 ↓ % | 535.30 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.85 | -1.19 ↓ % | -2.12 ↓ % | 13.93 ↑ % | 524.77 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2687676198 | -0.36 ↓ % | -1.67 ↓ % | 1.54 ↑ % | 522.51 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 515.32 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5864 | -0.28 ↓ % | -0.27 ↓ % | 11.81 ↑ % | 496.42 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | -0.04 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 492.96 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 87 | 0.2064141316 | -0.76 ↓ % | -0.78 ↓ % | 0.62 ↑ % | 477.26 Million Dollars | 34.31 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2526886965 | -0.49 ↓ % | -1.54 ↓ % | 4.05 ↑ % | 458.53 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6951 | -0.55 ↓ % | -0.61 ↓ % | 2.04 ↑ % | 453.77 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263326424 | -0.27 ↓ % | -1.57 ↓ % | -0.07 ↓ % | 450.17 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4833922158 | -0.61 ↓ % | 0.03 ↑ % | 4.68 ↑ % | 450.03 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6783 | -0.01 ↓ % | -0.13 ↓ % | 0.71 ↑ % | 445.01 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0435147019 | -1.69 ↓ % | 15.72 ↑ % | 24.20 ↑ % | 443.41 Million Dollars | 226.96 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.380 | -0.90 ↓ % | -4.26 ↓ % | -2.13 ↓ % | 437.88 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044941262 | -0.10 ↓ % | -0.35 ↓ % | -4.65 ↓ % | 422.53 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.0959 | -0.34 ↓ % | -5.54 ↓ % | -4.10 ↓ % | 411.33 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1184169141 | -1.05 ↓ % | -1.28 ↓ % | 9.75 ↑ % | 411.07 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 98 | 0.1750137014 | -1.57 ↓ % | 4.32 ↑ % | 7.93 ↑ % | 403.47 Million Dollars | 68.97 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4674953023 | 0.51 ↑ % | -0.30 ↓ % | 7.29 ↑ % | 402.49 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4378560867 | -0.03 ↓ % | -2.41 ↓ % | -6.18 ↓ % | 397.67 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
