Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,296.41 | -0.46 ↓ % | -0.12 ↓ % | -6.68 ↓ % | 1,326.54 Billion Dollars | 39.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.08 | -0.91 ↓ % | 0.91 ↑ % | -6.96 ↓ % | 243.20 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 76.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.78 | -0.35 ↓ % | -0.02 ↓ % | -4.71 ↓ % | 83.01 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3205 | -0.59 ↓ % | 0.07 ↑ % | -8.15 ↓ % | 81.01 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 77.49 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.22 | -0.62 ↓ % | 0.59 ↑ % | -10.22 ↓ % | 47.07 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199325891 | 0.25 ↑ % | 0.15 ↑ % | 4.85 ↑ % | 30.32 Billion Dollars | 759.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906935206 | -0.42 ↓ % | 0.20 ↑ % | -4.53 ↓ % | 15.36 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.67 | -1.53 ↓ % | -5.37 ↓ % | -2.85 ↓ % | 9.40 Billion Dollars | 255.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 459.13 | -0.84 ↓ % | 1.26 ↑ % | -3.80 ↓ % | 9.19 Billion Dollars | 332.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.07 ↑ % | 0.54 ↑ % | 3.55 ↑ % | 8.94 Billion Dollars | 485.22 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433316532 | -0.36 ↓ % | 1.01 ↑ % | -7.07 ↓ % | 8.78 Billion Dollars | 488.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.586 | -0.79 ↓ % | 1.84 ↑ % | -6.29 ↓ % | 6.08 Billion Dollars | 372.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.04 | -0.89 ↓ % | -0.72 ↓ % | -8.78 ↓ % | 5.96 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511162796 | -0.86 ↓ % | 0.06 ↑ % | 5.72 ↑ % | 5.77 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674606327 | -0.50 ↓ % | 2.09 ↑ % | 1.80 ↑ % | 5.53 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 352.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.11 | -0.62 ↓ % | -0.46 ↓ % | -4.46 ↓ % | 4.09 Billion Dollars | 350.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0873230552 | -0.47 ↓ % | -1.17 ↓ % | -6.02 ↓ % | 3.78 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.754 | -0.44 ↓ % | 1.57 ↑ % | -7.85 ↓ % | 3.78 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.24 | 0.31 ↑ % | 3.21 ↑ % | -3.32 ↓ % | 3.71 Billion Dollars | 344.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059436 | -0.72 ↓ % | 3.09 ↑ % | -2.59 ↓ % | 3.50 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8588 | -0.31 ↓ % | 2.07 ↑ % | -10.42 ↓ % | 3.35 Billion Dollars | 369.82 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.47 | -0.34 ↓ % | -3.40 ↓ % | 6.79 ↑ % | 3.31 Billion Dollars | 456.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2039 | -0.34 ↓ % | -1.55 ↓ % | -7.68 ↓ % | 2.96 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.306 | -0.38 ↓ % | 4.24 ↑ % | 31.18 ↑ % | 2.96 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694748723 | -1.12 ↓ % | -1.16 ↓ % | -8.44 ↓ % | 2.94 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977522910 | -0.31 ↓ % | -0.04 ↓ % | -5.93 ↓ % | 2.81 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.73 | -0.33 ↓ % | -0.16 ↓ % | 2.03 ↑ % | 2.51 Billion Dollars | 678.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.76 | -0.33 ↓ % | -0.38 ↓ % | 1.88 ↑ % | 2.31 Billion Dollars | 434.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6806 | -0.70 ↓ % | 0.76 ↑ % | -3.53 ↓ % | 2.23 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.455 | -0.59 ↓ % | 2.82 ↑ % | -3.68 ↓ % | 2.19 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2358 | -0.73 ↓ % | -1.34 ↓ % | -13.43 ↓ % | 2.07 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.28 | -0.75 ↓ % | -0.83 ↓ % | -2.93 ↓ % | 1.75 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1744363422 | -0.48 ↓ % | -1.47 ↓ % | -8.13 ↓ % | 1.74 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731447883 | 0.03 ↑ % | 1.93 ↑ % | -0.08 ↓ % | 1.69 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6747 | -0.57 ↓ % | 2.41 ↑ % | 2.01 ↑ % | 1.67 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1511 | -0.88 ↓ % | -0.48 ↓ % | -12.22 ↓ % | 1.49 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.42 | -0.71 ↓ % | 1.31 ↑ % | -12.78 ↓ % | 1.48 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.11 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032944 | -0.83 ↓ % | 0.92 ↑ % | -5.81 ↓ % | 1.36 Billion Dollars | 275.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9269 | 0.07 ↑ % | -0.71 ↓ % | -4.62 ↓ % | 1.35 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2620914921 | -0.57 ↓ % | 0.91 ↑ % | 3.85 ↑ % | 1.28 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7434 | 0.58 ↑ % | 2.16 ↑ % | -24.55 ↓ % | 1.27 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.048 | -0.66 ↓ % | 1.26 ↑ % | -5.28 ↓ % | 1.26 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.220 | -0.74 ↓ % | 0.28 ↑ % | -7.88 ↓ % | 1.22 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.951 | -0.50 ↓ % | -0.26 ↓ % | -2.53 ↓ % | 1.05 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907009269 | -0.12 ↓ % | -1.41 ↓ % | -5.89 ↓ % | 962.96 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2713358186 | -0.39 ↓ % | -0.92 ↓ % | -17.03 ↓ % | 876.71 Million Dollars | 168.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6819 | -0.32 ↓ % | 1.47 ↑ % | -0.49 ↓ % | 872.46 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317790058 | -0.58 ↓ % | -2.44 ↓ % | -10.40 ↓ % | 868.32 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.41 | -1.16 ↓ % | 1.06 ↑ % | -3.07 ↓ % | 837.97 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6624 | -0.34 ↓ % | 1.20 ↑ % | -6.18 ↓ % | 832.01 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900781034 | 0.03 ↑ % | -0.10 ↓ % | -3.54 ↓ % | 764.96 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.557 | -0.05 ↓ % | 0.81 ↑ % | -2.85 ↓ % | 755.22 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0817082969 | -0.47 ↓ % | 1.01 ↑ % | -6.48 ↓ % | 726.68 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0432229136 | -0.12 ↓ % | -11.60 ↓ % | -8.60 ↓ % | 717.82 Million Dollars | 536.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8936 | -0.15 ↓ % | -2.44 ↓ % | -11.04 ↓ % | 709.59 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.915 | -0.86 ↓ % | 1.30 ↑ % | -11.23 ↓ % | 677.65 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077886707 | -0.18 ↓ % | 0.78 ↑ % | -4.73 ↓ % | 665.44 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.851 | 0.15 ↑ % | 7.40 ↑ % | 4.39 ↑ % | 657.38 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311145231 | 0.12 ↑ % | 3.55 ↑ % | -1.65 ↓ % | 620.46 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8123 | -0.52 ↓ % | 0.87 ↑ % | -12.13 ↓ % | 621.30 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9111 | -0.60 ↓ % | -2.74 ↓ % | -12.05 ↓ % | 598.26 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4749 | -0.98 ↓ % | -0.40 ↓ % | -13.32 ↓ % | 597.21 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066748097 | -0.36 ↓ % | 1.58 ↑ % | -5.70 ↓ % | 573.93 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8732 | -0.89 ↓ % | -0.90 ↓ % | -4.30 ↓ % | 564.20 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016523167 | -0.11 ↓ % | -3.27 ↓ % | -8.85 ↓ % | 548.73 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0901996963 | -0.60 ↓ % | 1.57 ↑ % | -5.34 ↓ % | 544.88 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603084004 | -0.35 ↓ % | 2.81 ↑ % | -3.80 ↓ % | 531.63 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1498438243 | -0.31 ↓ % | 5.43 ↑ % | -3.30 ↓ % | 532.07 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 79 | 0.2291074928 | 0.18 ↑ % | -0.25 ↓ % | 5.09 ↑ % | 517.41 Million Dollars | 152.05 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240574061 | -0.76 ↓ % | 0.77 ↑ % | -9.99 ↓ % | 513.43 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057505 | -0.53 ↓ % | 1.76 ↑ % | -4.09 ↓ % | 506.01 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 493.28 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3814 | -0.41 ↓ % | 1.82 ↑ % | -1.98 ↓ % | 453.87 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427394395 | 0.21 ↑ % | 8.70 ↑ % | 19.79 ↑ % | 439.50 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6434 | -0.74 ↓ % | -0.79 ↓ % | -6.95 ↓ % | 422.24 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | -0.03 ↓ % | -0.32 ↓ % | -1.37 ↓ % | 411.93 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.71 | -0.61 ↓ % | 0.07 ↑ % | -7.84 ↓ % | 401.03 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063591722 | -0.42 ↓ % | 1.40 ↑ % | -9.90 ↓ % | 399.74 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 395.86 Million Dollars | 277.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2179021106 | -0.70 ↓ % | 0.78 ↑ % | -10.85 ↓ % | 395.41 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3444692503 | -0.43 ↓ % | 1.29 ↑ % | -11.55 ↓ % | 372.08 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4570992764 | -0.96 ↓ % | -0.82 ↓ % | -15.51 ↓ % | 359.86 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.44 | -0.68 ↓ % | 0.54 ↑ % | -11.09 ↓ % | 354.49 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0509751616 | -0.91 ↓ % | -3.14 ↓ % | -15.02 ↓ % | 349.41 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178184792 | 0.32 ↑ % | 3.75 ↑ % | -3.24 ↓ % | 342.57 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | 0.33 ↑ % | 0.13 ↑ % | -2.22 ↓ % | 323.34 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.86 | -0.57 ↓ % | 0.91 ↑ % | -7.11 ↓ % | 316.35 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003190 | 0.19 ↑ % | 1.67 ↑ % | -4.33 ↓ % | 314.84 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2122761948 | -0.47 ↓ % | 1.40 ↑ % | -3.81 ↓ % | 314.47 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.77 | 0.08 ↑ % | 8.52 ↑ % | -36.79 ↓ % | 309.07 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
