Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,741.15 | -0.79 ↓ % | 0.68 ↑ % | -6.02 ↓ % | 1,335.44 Billion Dollars | 38.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.98 | -1.34 ↓ % | 2.33 ↑ % | -5.22 ↓ % | 245.85 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 74.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.64 | -0.50 ↓ % | 0.70 ↑ % | -3.89 ↓ % | 83.54 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3332 | -0.64 ↓ % | 0.87 ↑ % | -7.58 ↓ % | 81.79 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.51 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.23 | -0.98 ↓ % | 2.24 ↑ % | -8.77 ↓ % | 47.65 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194008060 | 0.16 ↑ % | 0.32 ↑ % | 4.75 ↑ % | 30.27 Billion Dollars | 732.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915711214 | -1.08 ↓ % | 1.51 ↑ % | -3.58 ↓ % | 15.51 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | -1.28 ↓ % | -3.69 ↓ % | -2.21 ↓ % | 9.56 Billion Dollars | 233.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.86 | -0.30 ↓ % | 2.49 ↑ % | -3.23 ↓ % | 9.28 Billion Dollars | 334.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.702 | -0.01 ↓ % | 0.48 ↑ % | 3.56 ↑ % | 8.94 Billion Dollars | 480.12 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460600453 | -0.71 ↓ % | 2.14 ↑ % | -5.87 ↓ % | 8.88 Billion Dollars | 482.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.697 | -1.17 ↓ % | 3.33 ↑ % | -4.66 ↓ % | 6.16 Billion Dollars | 366.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.42 | -0.77 ↓ % | 0.22 ↑ % | -8.13 ↓ % | 6.02 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528026003 | -0.22 ↓ % | 1.21 ↑ % | 6.99 ↑ % | 5.83 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692738784 | -0.77 ↓ % | 3.02 ↑ % | 2.61 ↑ % | 5.59 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 348.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.53 | -0.57 ↓ % | 0.66 ↑ % | -3.50 ↓ % | 4.12 Billion Dollars | 345.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0882289697 | -0.90 ↓ % | -0.01 ↓ % | -4.55 ↓ % | 3.82 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.839 | -0.78 ↓ % | 2.83 ↑ % | -7.09 ↓ % | 3.82 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.08 | -0.15 ↓ % | 3.65 ↑ % | -3.14 ↓ % | 3.72 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060257 | -1.24 ↓ % | 4.73 ↑ % | -0.99 ↓ % | 3.55 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8679 | -0.96 ↓ % | 2.84 ↑ % | -9.61 ↓ % | 3.38 Billion Dollars | 361.70 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.17 | -0.65 ↓ % | -2.63 ↓ % | 7.09 ↑ % | 3.31 Billion Dollars | 451.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2102 | -0.51 ↓ % | -0.92 ↓ % | -6.94 ↓ % | 2.98 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703679252 | -0.26 ↓ % | -0.12 ↓ % | -7.47 ↓ % | 2.98 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.290 | -0.77 ↓ % | 0.13 ↑ % | 31.18 ↑ % | 2.94 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984614273 | -0.45 ↓ % | 0.64 ↑ % | -2.97 ↓ % | 2.83 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.30 | -0.35 ↓ % | 0.30 ↑ % | 2.00 ↑ % | 2.52 Billion Dollars | 674.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.95 | -0.39 ↓ % | 0.03 ↑ % | 1.85 ↑ % | 2.32 Billion Dollars | 428.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6868 | -0.84 ↓ % | 1.81 ↑ % | -2.77 ↓ % | 2.25 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | -0.61 ↓ % | 4.09 ↑ % | -2.09 ↓ % | 2.21 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2487 | -0.86 ↓ % | -0.24 ↓ % | -13.02 ↓ % | 2.09 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.10 | -0.21 ↓ % | 0.00 ↓ % | -2.04 ↓ % | 1.77 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754031551 | -0.64 ↓ % | -0.83 ↓ % | -8.14 ↓ % | 1.75 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732733107 | -1.33 ↓ % | 2.02 ↑ % | 0.61 ↑ % | 1.69 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6801 | -1.15 ↓ % | 3.21 ↑ % | 2.38 ↑ % | 1.68 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1667 | -0.27 ↓ % | 1.20 ↑ % | -10.54 ↓ % | 1.51 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.40 | -0.99 ↓ % | 2.81 ↑ % | -12.00 ↓ % | 1.50 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 191.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033414 | -0.61 ↓ % | 2.69 ↑ % | -4.23 ↓ % | 1.38 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9268 | -0.22 ↓ % | -0.72 ↓ % | -4.65 ↓ % | 1.35 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2658200058 | -0.87 ↓ % | 2.15 ↑ % | 4.43 ↑ % | 1.29 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.129 | -0.60 ↓ % | 2.58 ↑ % | -3.91 ↓ % | 1.27 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7260 | 3.03 ↑ % | 0.44 ↑ % | -27.99 ↓ % | 1.26 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.252 | -1.03 ↓ % | 1.79 ↑ % | -6.41 ↓ % | 1.24 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.009 | -0.61 ↓ % | 0.55 ↑ % | -1.49 ↓ % | 1.06 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0911500350 | -0.77 ↓ % | -1.20 ↓ % | -4.88 ↓ % | 967.73 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2748914161 | -1.54 ↓ % | 1.31 ↑ % | -15.53 ↓ % | 888.20 Million Dollars | 166.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7053 | -1.15 ↓ % | 3.01 ↑ % | 0.19 ↑ % | 884.59 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321506609 | 0.22 ↑ % | -2.31 ↓ % | -9.04 ↓ % | 878.47 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.19 | -0.45 ↓ % | 1.84 ↑ % | -1.91 ↓ % | 847.39 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6727 | -0.90 ↓ % | 1.98 ↑ % | -5.12 ↓ % | 837.13 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0910649071 | -1.84 ↓ % | 1.44 ↑ % | -1.94 ↓ % | 773.34 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.552 | -0.45 ↓ % | 0.92 ↑ % | -3.02 ↓ % | 754.65 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0823839677 | -1.05 ↓ % | 1.99 ↑ % | -5.60 ↓ % | 732.68 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0439187318 | -0.48 ↓ % | -10.14 ↓ % | -7.15 ↓ % | 729.38 Million Dollars | 516.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9078 | -0.09 ↓ % | -0.54 ↓ % | -8.06 ↓ % | 720.86 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.957 | -0.78 ↓ % | 2.83 ↑ % | -10.81 ↓ % | 687.49 Million Dollars | 113.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078252784 | -0.40 ↓ % | 1.49 ↑ % | -4.44 ↓ % | 668.57 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.792 | -0.14 ↓ % | 6.49 ↑ % | 5.33 ↑ % | 652.48 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8217 | -0.71 ↓ % | 2.67 ↑ % | -9.99 ↓ % | 628.42 Million Dollars | 104.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313334290 | 0.52 ↑ % | 4.05 ↑ % | -2.20 ↓ % | 624.82 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4942 | -0.52 ↓ % | 0.53 ↑ % | -11.42 ↓ % | 605.03 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9277 | -3.03 ↓ % | -2.40 ↓ % | -6.85 ↓ % | 603.44 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067127129 | -0.72 ↓ % | 2.35 ↑ % | -5.05 ↓ % | 577.19 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8778 | -0.56 ↓ % | 0.27 ↑ % | -2.92 ↓ % | 567.16 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016671631 | -0.95 ↓ % | -2.17 ↓ % | -8.43 ↓ % | 553.66 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0912149740 | -0.68 ↓ % | 2.84 ↑ % | -3.75 ↓ % | 551.01 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0610171700 | 0.14 ↑ % | 3.91 ↑ % | -2.97 ↓ % | 537.87 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1513024382 | -0.79 ↓ % | 6.80 ↑ % | -2.31 ↓ % | 537.25 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243203790 | -0.77 ↓ % | 0.56 ↑ % | -6.60 ↓ % | 519.02 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 80 | 0.2296503318 | -0.51 ↓ % | -0.74 ↓ % | 4.97 ↑ % | 518.63 Million Dollars | 151.76 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058180 | -0.78 ↓ % | 3.18 ↑ % | -2.83 ↓ % | 511.95 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 493.43 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3906 | -0.81 ↓ % | 2.61 ↑ % | -1.13 ↓ % | 456.87 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427009940 | -1.64 ↓ % | 8.85 ↑ % | 20.10 ↑ % | 439.10 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.89 ↓ % | 0.53 ↑ % | -6.12 ↓ % | 427.59 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.01 ↓ % | -0.34 ↓ % | -1.18 ↓ % | 411.96 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.04 | -0.88 ↓ % | 1.20 ↑ % | -7.30 ↓ % | 405.28 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064314568 | -1.08 ↓ % | 3.09 ↑ % | -9.31 ↓ % | 404.28 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2207330680 | -0.67 ↓ % | 2.31 ↑ % | -9.67 ↓ % | 400.54 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 395.86 Million Dollars | 268.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3487617836 | -0.02 ↓ % | 2.40 ↑ % | -10.18 ↓ % | 376.71 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4640233505 | -0.64 ↓ % | 0.95 ↑ % | -14.83 ↓ % | 365.31 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.81 | -0.65 ↓ % | 2.44 ↑ % | -9.23 ↓ % | 360.96 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0518711313 | -0.90 ↓ % | -1.86 ↓ % | -13.41 ↓ % | 355.55 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177796159 | 0.84 ↑ % | 3.66 ↑ % | -3.90 ↓ % | 341.82 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.41 ↓ % | 0.11 ↑ % | -2.33 ↓ % | 323.37 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.97 | -0.31 ↓ % | 1.91 ↑ % | -6.06 ↓ % | 319.28 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2142552348 | -1.14 ↓ % | 2.89 ↑ % | -2.24 ↓ % | 317.40 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003183 | -0.13 ↓ % | 1.48 ↑ % | -4.32 ↓ % | 314.18 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1725152854 | -0.87 ↓ % | 8.00 ↑ % | -24.34 ↓ % | 310.53 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
