Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,864.41 | 1.60 ↑ % | 1.74 ↑ % | 2.74 ↑ % | 1,834.86 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,135.77 | 1.64 ↑ % | 1.47 ↑ % | 1.82 ↑ % | 378.47 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.05 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.88 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.153 | 3.03 ↑ % | 2.34 ↑ % | 12.46 ↑ % | 130.66 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.04 | 1.17 ↑ % | 1.35 ↑ % | 2.54 ↑ % | 123.69 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.35 | 2.13 ↑ % | 3.95 ↑ % | 8.97 ↑ % | 79.19 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960309042 | 0.22 ↑ % | 0.15 ↑ % | 3.68 ↑ % | 28.03 Billion Dollars | 523.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437874683 | 3.36 ↑ % | 1.96 ↑ % | 7.08 ↑ % | 24.19 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4032047378 | 3.49 ↑ % | 2.96 ↑ % | 9.01 ↑ % | 14.50 Billion Dollars | 524.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.67 | 1.05 ↑ % | 0.12 ↑ % | 7.24 ↑ % | 12.72 Billion Dollars | 324.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.38 | 2.17 ↑ % | 1.43 ↑ % | 2.46 ↑ % | 9.48 Billion Dollars | 572.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.92 | 1.66 ↑ % | -0.42 ↓ % | 5.62 ↑ % | 8.80 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.32 | 0.36 ↑ % | -0.52 ↓ % | 9.42 ↑ % | 8.45 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.017 | -0.07 ↓ % | -0.58 ↓ % | -6.25 ↓ % | 8.31 Billion Dollars | 793.52 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2325568443 | 2.12 ↑ % | 1.07 ↑ % | 9.56 ↑ % | 7.54 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.09 | 1.72 ↑ % | 1.75 ↑ % | -10.78 ↓ % | 7.15 Billion Dollars | 866.79 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8380 | 2.03 ↑ % | 1.40 ↑ % | 19.86 ↑ % | 6.97 Billion Dollars | 926.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.35 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.63 | 1.43 ↑ % | 0.80 ↑ % | 1.68 ↑ % | 6.26 Billion Dollars | 325.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.10 | 2.75 ↑ % | 1.98 ↑ % | 6.65 ↑ % | 6.07 Billion Dollars | 262.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226681384 | 3.25 ↑ % | 2.17 ↑ % | 2.59 ↑ % | 5.25 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088384 | 1.65 ↑ % | 1.10 ↑ % | 13.13 ↑ % | 5.21 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1334743620 | -1.45 ↓ % | -3.64 ↓ % | -13.74 ↓ % | 4.96 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700738935 | 2.50 ↑ % | -8.26 ↓ % | 11.14 ↑ % | 4.55 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7745 | 1.14 ↑ % | -4.82 ↓ % | 2.51 ↑ % | 4.29 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019032517 | 1.19 ↑ % | 1.37 ↑ % | 7.35 ↑ % | 3.93 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.543 | 1.65 ↑ % | 1.36 ↑ % | -5.14 ↓ % | 3.52 Billion Dollars | 315.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.129 | 3.53 ↑ % | -0.16 ↓ % | 5.99 ↑ % | 3.52 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 842.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9946 | 1.19 ↑ % | -0.14 ↓ % | 0.33 ↑ % | 3.24 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.17 | 2.82 ↑ % | 3.46 ↑ % | 21.08 ↑ % | 3.09 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062246 | 2.81 ↑ % | 1.81 ↑ % | 11.48 ↑ % | 2.62 Billion Dollars | 616.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 169.20 | 2.14 ↑ % | 3.11 ↑ % | 9.90 ↑ % | 2.59 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.525 | 0.14 ↑ % | 0.70 ↑ % | 0.70 ↑ % | 2.46 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.83 | 1.24 ↑ % | 0.79 ↑ % | -0.29 ↓ % | 2.33 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7427 | 3.21 ↑ % | 3.06 ↑ % | 6.31 ↑ % | 2.24 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6731 | 1.78 ↑ % | 0.87 ↑ % | 9.92 ↑ % | 2.10 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | 2.03 ↑ % | 2.25 ↑ % | 4.96 ↑ % | 1.99 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2396138173 | 2.47 ↑ % | 2.78 ↑ % | 3.41 ↑ % | 1.91 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,495.86 | 0.31 ↑ % | 1.22 ↑ % | 3.45 ↑ % | 1.84 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.293 | 2.71 ↑ % | 5.00 ↑ % | 9.26 ↑ % | 1.80 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7204 | 1.85 ↑ % | 1.42 ↑ % | -4.58 ↓ % | 1.80 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2093956097 | 0.25 ↑ % | 0.72 ↑ % | 2.09 ↑ % | 1.76 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,508.56 | 0.33 ↑ % | 1.24 ↑ % | 3.59 ↑ % | 1.72 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1561316793 | 3.74 ↑ % | 19.48 ↑ % | 41.78 ↑ % | 1.65 Billion Dollars | 292.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5955 | 2.92 ↑ % | 1.98 ↑ % | 11.11 ↑ % | 1.61 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | 1.19 ↑ % | 1.55 ↑ % | 5.38 ↑ % | 1.53 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8288 | 2.51 ↑ % | 1.70 ↑ % | -0.83 ↓ % | 1.37 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0577301932 | 1.69 ↑ % | -1.49 ↓ % | -8.29 ↓ % | 1.33 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4124429042 | 2.68 ↑ % | 1.00 ↑ % | 1.41 ↑ % | 1.30 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479537932 | 2.14 ↑ % | 3.49 ↑ % | 5.00 ↑ % | 1.30 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.024 | 1.23 ↑ % | -6.04 ↓ % | 30.44 ↑ % | 1.26 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.422 | 7.15 ↑ % | 8.62 ↑ % | 60.03 ↑ % | 1.26 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.539 | 1.99 ↑ % | 2.99 ↑ % | 19.65 ↑ % | 1.24 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1367800555 | 2.87 ↑ % | 2.67 ↑ % | 10.19 ↑ % | 1.21 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2112655531 | 2.28 ↑ % | 1.01 ↑ % | 4.27 ↑ % | 1.21 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0698374918 | 0.98 ↑ % | -7.13 ↓ % | -22.11 ↓ % | 1.16 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5199 | 2.33 ↑ % | 2.81 ↑ % | 5.48 ↑ % | 1.12 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.404 | 1.34 ↑ % | 0.40 ↑ % | 8.75 ↑ % | 1.08 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119571085 | 2.61 ↑ % | 1.76 ↑ % | 6.86 ↑ % | 1.03 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000112259 | 2.95 ↑ % | 1.93 ↑ % | 27.93 ↑ % | 987.83 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114375423 | 0.94 ↑ % | 0.01 ↑ % | 6.40 ↑ % | 945.74 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487180952 | 0.37 ↑ % | -1.06 ↓ % | -5.77 ↓ % | 929.68 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.54 | 1.88 ↑ % | 0.65 ↑ % | -2.29 ↓ % | 912.00 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 843.11 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1240803376 | 2.05 ↑ % | 1.21 ↑ % | 5.84 ↑ % | 805.42 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | 0.19 ↑ % | 0.10 ↑ % | -1.01 ↓ % | 799.38 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0127166130 | 6.20 ↑ % | 5.71 ↑ % | 22.59 ↑ % | 799.37 Million Dollars | 178.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022446177 | -0.27 ↓ % | 5.91 ↑ % | 4.03 ↑ % | 794.59 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.129 | 2.73 ↑ % | -0.30 ↓ % | 15.23 ↑ % | 782.24 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0879 | 3.71 ↑ % | 1.23 ↑ % | 47.47 ↑ % | 713.85 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2208145556 | 2.98 ↑ % | 4.31 ↑ % | 7.35 ↑ % | 704.49 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.028 | 0.95 ↑ % | 1.22 ↑ % | -5.15 ↓ % | 691.94 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 79 | 0.2925900356 | 3.89 ↑ % | 4.00 ↑ % | 33.91 ↑ % | 676.51 Million Dollars | 114.00 Million Dollars | 0.0000000000 | |
| 80 | Stacks (STX) | 0.3639801037 | 4.78 ↑ % | 7.86 ↑ % | 36.59 ↑ % | 660.48 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.9648 | 1.05 ↑ % | 1.41 ↑ % | -1.71 ↓ % | 659.08 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9889 | 1.28 ↑ % | 2.79 ↑ % | 8.92 ↑ % | 638.97 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5890 | 2.24 ↑ % | 3.47 ↑ % | 17.33 ↑ % | 631.10 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3194529896 | 2.31 ↑ % | 1.42 ↑ % | 6.78 ↑ % | 621.05 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4182371511 | 3.20 ↑ % | 1.42 ↑ % | 4.13 ↑ % | 607.10 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6076 | 2.61 ↑ % | 3.28 ↑ % | 9.15 ↑ % | 565.71 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2793123645 | 3.87 ↑ % | 3.24 ↑ % | 10.57 ↑ % | 555.54 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6457 | 2.60 ↑ % | 3.25 ↑ % | 4.93 ↑ % | 546.63 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.337 | 3.40 ↑ % | 3.67 ↑ % | 14.91 ↑ % | 533.55 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000541028 | 2.07 ↑ % | 2.07 ↑ % | 11.08 ↑ % | 516.12 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5665 | 3.79 ↑ % | 2.79 ↑ % | 14.14 ↑ % | 515.97 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.08 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 495.83 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7560 | 2.29 ↑ % | 1.79 ↑ % | 0.55 ↑ % | 494.99 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.16 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5707 | 3.80 ↑ % | 3.40 ↑ % | 13.39 ↑ % | 493.49 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.94 | 1.37 ↑ % | 0.30 ↑ % | -6.32 ↓ % | 488.58 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 97 | JasmyCoin (JASMY) | 0.0096963717 | 6.01 ↑ % | 14.65 ↑ % | 60.40 ↑ % | 479.44 Million Dollars | 164.87 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2453 | 2.89 ↑ % | 4.26 ↑ % | 12.27 ↑ % | 466.48 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0455252505 | 0.76 ↑ % | 3.38 ↑ % | 4.13 ↑ % | 464.68 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 101 | IOTA (IOTA) | 0.1082446006 | 4.02 ↑ % | 4.73 ↑ % | 19.67 ↑ % | 458.33 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
