Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,646.96 | -0.06 ↓ % | 0.08 ↑ % | -2.17 ↓ % | 1,810.66 Billion Dollars | 29.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.49 | -0.01 ↓ % | 0.51 ↑ % | -1.70 ↓ % | 375.90 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.71 Billion Dollars | 70.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.045 | -0.12 ↓ % | -2.10 ↓ % | -4.58 ↓ % | 124.11 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.33 | -0.20 ↓ % | -1.18 ↓ % | 0.19 ↑ % | 124.01 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.77 | 0.23 ↑ % | 2.60 ↑ % | 3.11 ↑ % | 78.91 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.59 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978951664 | -0.03 ↓ % | -0.27 ↓ % | 1.99 ↑ % | 28.21 Billion Dollars | 515.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368313049 | 0.08 ↑ % | -2.04 ↓ % | -7.20 ↓ % | 23.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3871579584 | -0.10 ↓ % | -0.80 ↓ % | -2.72 ↓ % | 13.92 Billion Dollars | 551.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.26 | 0.32 ↑ % | -3.87 ↓ % | -5.83 ↓ % | 12.51 Billion Dollars | 838.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 580.66 | 0.46 ↑ % | 18.65 ↑ % | 35.67 ↑ % | 10.71 Billion Dollars | 375.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.17 | -0.19 ↓ % | -0.15 ↓ % | -2.62 ↓ % | 9.33 Billion Dollars | 356.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.000 | 0.07 ↑ % | -0.65 ↓ % | 0.06 ↑ % | 8.30 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.08 | -1.67 ↓ % | -1.20 ↓ % | -9.58 ↓ % | 8.17 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201410365 | -0.14 ↓ % | -3.30 ↓ % | -5.22 ↓ % | 7.14 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7852 | 0.14 ↑ % | -1.23 ↓ % | 6.01 ↑ % | 6.77 Billion Dollars | 683.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.78 | 0.07 ↑ % | 3.72 ↑ % | -18.91 ↓ % | 6.54 Billion Dollars | 696.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.18 | 0.12 ↑ % | -3.67 ↓ % | -4.63 ↓ % | 6.00 Billion Dollars | 498.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | 0.20 ↑ % | -1.13 ↓ % | -4.50 ↓ % | 5.86 Billion Dollars | 381.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1418009011 | -0.87 ↓ % | 7.29 ↑ % | 0.18 ↑ % | 5.30 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084261 | -0.05 ↓ % | -2.72 ↓ % | -2.68 ↓ % | 4.97 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1154307032 | -0.35 ↓ % | -2.18 ↓ % | -8.52 ↓ % | 4.94 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652895291 | -0.06 ↓ % | -1.94 ↓ % | -4.88 ↓ % | 4.42 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7413 | -0.02 ↓ % | -0.55 ↓ % | -6.52 ↓ % | 4.21 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0995668665 | 0.31 ↑ % | -2.12 ↓ % | -4.83 ↓ % | 3.84 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.397 | -0.13 ↓ % | -1.75 ↓ % | -7.82 ↓ % | 3.43 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 867.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.055 | 0.28 ↑ % | -2.56 ↓ % | -3.21 ↓ % | 3.40 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9810 | -0.12 ↓ % | 0.05 ↑ % | -7.18 ↓ % | 3.19 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.33 | -0.66 ↓ % | 0.40 ↑ % | 7.63 ↑ % | 2.99 Billion Dollars | 162.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.58 | -0.21 ↓ % | -0.82 ↓ % | 0.35 ↑ % | 2.52 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | -0.06 ↓ % | 0.31 ↑ % | -1.24 ↓ % | 2.46 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058096 | 0.26 ↑ % | -2.93 ↓ % | -13.80 ↓ % | 2.44 Billion Dollars | 520.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.32 | 0.11 ↑ % | 0.44 ↑ % | -2.20 ↓ % | 2.34 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6725 | -0.85 ↓ % | -1.33 ↓ % | -3.11 ↓ % | 2.15 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6627 | -1.12 ↓ % | -1.30 ↓ % | 5.91 ↑ % | 2.09 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | 0.00 ↓ % | -1.75 ↓ % | -4.63 ↓ % | 1.91 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,588.41 | -0.12 ↓ % | 1.84 ↑ % | 3.63 ↑ % | 1.88 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2247978035 | 0.05 ↑ % | -2.37 ↓ % | -9.10 ↓ % | 1.79 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7049 | 0.27 ↑ % | -2.78 ↓ % | -6.77 ↓ % | 1.76 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,592.44 | 0.00 ↓ % | 1.68 ↑ % | 3.43 ↑ % | 1.76 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082802191 | 0.16 ↑ % | -0.33 ↓ % | -1.76 ↓ % | 1.75 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.133 | 0.12 ↑ % | -2.16 ↓ % | -2.54 ↓ % | 1.71 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1582991042 | 0.48 ↑ % | -8.06 ↓ % | 31.75 ↑ % | 1.67 Billion Dollars | 305.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5653 | -0.18 ↓ % | -2.05 ↓ % | -5.10 ↓ % | 1.54 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.14 ↑ % | 0.97 ↑ % | -2.30 ↓ % | 1.45 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.447 | -0.74 ↓ % | 7.43 ↑ % | 4.27 ↑ % | 1.37 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582010002 | -1.81 ↓ % | -0.92 ↓ % | -7.28 ↓ % | 1.34 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7555 | 0.00 ↑ % | -2.50 ↓ % | -8.49 ↓ % | 1.32 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.445 | -0.66 ↓ % | 4.93 ↑ % | 18.55 ↑ % | 1.27 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463566497 | -0.33 ↓ % | -1.60 ↓ % | -8.07 ↓ % | 1.26 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.569 | -0.36 ↓ % | -1.41 ↓ % | 12.50 ↑ % | 1.25 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3936340616 | 0.24 ↑ % | -1.97 ↓ % | -10.13 ↓ % | 1.24 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1310688927 | -0.16 ↓ % | -2.42 ↓ % | -2.91 ↓ % | 1.16 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2025006304 | -0.15 ↓ % | -2.70 ↓ % | -4.90 ↓ % | 1.16 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0693495658 | 0.58 ↑ % | -2.38 ↓ % | -20.91 ↓ % | 1.15 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.382 | -0.25 ↓ % | -1.37 ↓ % | -1.63 ↓ % | 1.08 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4582 | 0.01 ↑ % | -1.96 ↓ % | -1.14 ↓ % | 1.07 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113806100 | -0.09 ↓ % | -2.95 ↓ % | -4.72 ↓ % | 978.56 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 924.01 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103962 | 0.30 ↑ % | -2.27 ↓ % | -11.17 ↓ % | 914.81 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109965723 | -0.11 ↓ % | -2.13 ↓ % | -6.18 ↓ % | 909.67 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475784523 | -0.29 ↓ % | -1.66 ↓ % | -10.81 ↓ % | 907.94 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.04 | 0.19 ↑ % | -3.73 ↓ % | -5.94 ↓ % | 881.76 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.558 | 2.22 ↑ % | 25.28 ↑ % | 21.72 ↑ % | 873.09 Million Dollars | 200.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023676338 | -1.81 ↓ % | -2.84 ↓ % | 5.10 ↑ % | 838.14 Million Dollars | 176.10 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.21 ↓ % | -0.55 ↓ % | -2.24 ↓ % | 800.43 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1200563870 | -0.03 ↓ % | -1.15 ↓ % | -3.05 ↓ % | 779.30 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119745833 | 0.08 ↑ % | -1.28 ↓ % | -2.70 ↓ % | 752.73 Million Dollars | 189.59 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3757634961 | -0.29 ↓ % | -0.45 ↓ % | 7.98 ↑ % | 681.86 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 77 | 0.2939306760 | -0.25 ↓ % | 4.21 ↑ % | 4.44 ↑ % | 679.61 Million Dollars | 131.26 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0237 | 0.51 ↑ % | -5.49 ↓ % | -1.83 ↓ % | 671.68 Million Dollars | 125.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2083551479 | -0.32 ↓ % | -2.02 ↓ % | -2.76 ↓ % | 664.74 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9424 | -0.53 ↓ % | -5.18 ↓ % | -5.73 ↓ % | 650.21 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9587 | 0.03 ↑ % | -0.25 ↓ % | 0.62 ↑ % | 619.48 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3151493990 | 0.11 ↑ % | -1.63 ↓ % | 0.06 ↑ % | 612.68 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 2.410 | -3.36 ↓ % | -9.09 ↓ % | -12.30 ↓ % | 602.44 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5619 | 0.01 ↑ % | -2.40 ↓ % | 4.28 ↑ % | 602.20 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3968467414 | 0.02 ↑ % | -2.07 ↓ % | -6.62 ↓ % | 576.29 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5798 | -0.33 ↓ % | -2.16 ↓ % | -6.74 ↓ % | 539.81 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6224 | -0.14 ↓ % | -2.39 ↓ % | -1.68 ↓ % | 526.87 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2640759313 | 0.09 ↑ % | -2.70 ↓ % | -1.96 ↓ % | 525.24 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5710 | -0.64 ↓ % | 5.39 ↑ % | -3.40 ↓ % | 520.03 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.093 | 0.10 ↑ % | -2.92 ↓ % | -1.07 ↓ % | 509.15 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496538948 | 0.24 ↑ % | 2.95 ↑ % | 9.77 ↑ % | 507.09 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.05 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.18 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2841 | -0.93 ↓ % | -0.61 ↓ % | 10.54 ↑ % | 485.02 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506054 | -0.08 ↓ % | -3.14 ↓ % | -8.97 ↓ % | 482.76 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7319 | 0.14 ↑ % | -2.94 ↓ % | -5.67 ↓ % | 479.19 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.45 | 0.42 ↑ % | -0.09 ↓ % | -12.61 ↓ % | 469.97 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5380 | 0.11 ↑ % | -3.34 ↓ % | -4.86 ↓ % | 465.88 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3916496677 | 0.31 ↑ % | -0.91 ↓ % | 10.36 ↑ % | 450.46 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412785881 | -0.15 ↓ % | -0.96 ↓ % | 2.85 ↑ % | 440.59 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
