Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,930.95 | -0.41 ↓ % | 0.28 ↑ % | 5.74 ↑ % | 1,916.32 Billion Dollars | 60.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,284.27 | -0.93 ↓ % | -2.04 ↓ % | 4.57 ↑ % | 396.39 Billion Dollars | 32.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 186.75 Billion Dollars | 124.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.98 | -0.30 ↓ % | -1.96 ↓ % | 4.26 ↑ % | 128.23 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.088 | -0.80 ↓ % | -4.33 ↓ % | -2.89 ↓ % | 126.71 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.37 | -0.77 ↓ % | -1.90 ↓ % | 4.91 ↑ % | 81.05 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.75 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047791416 | -0.16 ↓ % | 0.12 ↑ % | 2.37 ↑ % | 28.86 Billion Dollars | 710.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1426473640 | -0.91 ↓ % | -4.56 ↓ % | -1.72 ↓ % | 24.01 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4000112853 | -1.37 ↓ % | -5.96 ↓ % | 0.61 ↑ % | 14.38 Billion Dollars | 785.36 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.00 | -1.79 ↓ % | 1.42 ↑ % | 61.27 ↑ % | 13.00 Billion Dollars | 518.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.72 | 0.12 ↑ % | -3.01 ↓ % | -6.09 ↓ % | 11.98 Billion Dollars | 863.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -1.11 ↓ % | -2.59 ↓ % | 3.07 ↑ % | 9.74 Billion Dollars | 595.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | -0.67 ↓ % | -1.68 ↓ % | -2.98 ↓ % | 8.22 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.75 | -1.58 ↓ % | -5.01 ↓ % | -6.54 ↓ % | 7.48 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2299434425 | -0.96 ↓ % | -5.79 ↓ % | -0.79 ↓ % | 7.45 Billion Dollars | 272.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.32 | -0.91 ↓ % | 2.22 ↑ % | -8.00 ↓ % | 7.01 Billion Dollars | 804.48 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7834 | -1.33 ↓ % | -5.12 ↓ % | -0.63 ↓ % | 6.76 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 306.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.14 | -1.30 ↓ % | -4.12 ↓ % | 0.82 ↑ % | 6.09 Billion Dollars | 470.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.98 | -2.34 ↓ % | -6.65 ↓ % | -8.95 ↓ % | 5.68 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192513227 | -1.64 ↓ % | -5.71 ↓ % | -2.65 ↓ % | 5.10 Billion Dollars | 280.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084936 | -1.63 ↓ % | -5.12 ↓ % | -2.72 ↓ % | 5.00 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318626768 | -1.53 ↓ % | -8.97 ↓ % | -4.97 ↓ % | 4.93 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700303379 | -0.84 ↓ % | -7.18 ↓ % | 0.46 ↑ % | 4.55 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7587 | -0.69 ↓ % | -1.16 ↓ % | -5.49 ↓ % | 4.26 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010592525 | -1.27 ↓ % | -3.44 ↓ % | -1.33 ↓ % | 3.90 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.166 | -1.37 ↓ % | -4.93 ↓ % | 2.15 ↑ % | 3.59 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.488 | -1.56 ↓ % | -4.78 ↓ % | -3.37 ↓ % | 3.49 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9489 | -0.31 ↓ % | -4.41 ↓ % | -7.01 ↓ % | 3.09 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.42 | -1.55 ↓ % | -5.48 ↓ % | 5.05 ↑ % | 2.98 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.68 | -1.59 ↓ % | -3.22 ↓ % | 3.66 ↑ % | 2.64 Billion Dollars | 364.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.717 | -0.34 ↓ % | 0.97 ↑ % | 5.48 ↑ % | 2.60 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060487 | -0.97 ↓ % | -11.75 ↓ % | -6.94 ↓ % | 2.54 Billion Dollars | 928.65 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.402 | -0.38 ↓ % | 24.25 ↑ % | 38.16 ↑ % | 2.41 Billion Dollars | 688.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 113.69 | -0.82 ↓ % | -3.21 ↓ % | 1.65 ↑ % | 2.39 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7483 | -2.16 ↓ % | -5.87 ↓ % | 2.82 ↑ % | 2.25 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -1.23 ↓ % | -3.55 ↓ % | 0.52 ↑ % | 1.99 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5534 | -0.05 ↓ % | -3.54 ↓ % | -4.23 ↓ % | 1.95 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,587.94 | -0.20 ↓ % | -0.68 ↓ % | 3.44 ↑ % | 1.88 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2277656956 | -2.28 ↓ % | -6.53 ↓ % | -3.29 ↓ % | 1.81 Billion Dollars | 331.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7180 | -1.74 ↓ % | -5.55 ↓ % | -2.27 ↓ % | 1.79 Billion Dollars | 389.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,600.60 | -0.18 ↓ % | -0.62 ↓ % | 3.41 ↑ % | 1.76 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076880281 | -0.32 ↓ % | -1.48 ↓ % | -0.39 ↓ % | 1.74 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574835413 | -0.90 ↓ % | -0.43 ↓ % | 23.18 ↑ % | 1.66 Billion Dollars | 200.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5778 | -1.89 ↓ % | -6.72 ↓ % | -1.78 ↓ % | 1.58 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.44 | 0.07 ↑ % | -1.52 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.799 | 0.97 ↑ % | -3.56 ↓ % | 13.00 ↑ % | 1.46 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8844 | -1.52 ↓ % | -3.98 ↓ % | 1.31 ↑ % | 1.44 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592085793 | -0.73 ↓ % | -0.52 ↓ % | -3.65 ↓ % | 1.36 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468093067 | -0.89 ↓ % | -3.79 ↓ % | -0.53 ↓ % | 1.27 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.536 | -1.08 ↓ % | -4.04 ↓ % | 5.50 ↑ % | 1.24 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3840431996 | -1.77 ↓ % | -8.36 ↓ % | -8.00 ↓ % | 1.21 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2111753037 | -1.47 ↓ % | -5.31 ↓ % | 0.63 ↑ % | 1.21 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | -0.48 ↓ % | -2.71 ↓ % | 1.17 ↑ % | 1.21 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329111826 | -1.34 ↓ % | -5.19 ↓ % | -1.49 ↓ % | 1.18 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5486 | -2.28 ↓ % | -2.14 ↓ % | 3.29 ↑ % | 1.14 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.192 | -1.43 ↓ % | -8.22 ↓ % | -0.50 ↓ % | 1.14 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.437 | -0.63 ↓ % | -5.49 ↓ % | 1.06 ↑ % | 1.09 Billion Dollars | 255.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0642673727 | -3.28 ↓ % | -11.29 ↓ % | -15.40 ↓ % | 1.07 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0117935650 | -1.31 ↓ % | -3.96 ↓ % | -1.51 ↓ % | 1.01 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.763 | -5.19 ↓ % | -29.74 ↓ % | 40.94 ↑ % | 962.84 Million Dollars | 403.10 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9985 | -0.12 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 961.44 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 76.54 | -5.75 ↓ % | 30.50 ↑ % | 88.66 ↑ % | 960.80 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026440444 | -4.23 ↓ % | -5.47 ↓ % | 17.33 ↑ % | 935.99 Million Dollars | 329.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112817259 | -0.79 ↓ % | -3.45 ↓ % | -4.20 ↓ % | 933.95 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105580 | -1.67 ↓ % | -10.05 ↓ % | -5.07 ↓ % | 929.05 Million Dollars | 257.62 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.78 | -0.91 ↓ % | -5.04 ↓ % | -3.96 ↓ % | 878.64 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445829285 | -0.14 ↓ % | -3.77 ↓ % | -11.09 ↓ % | 850.84 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216274019 | -1.31 ↓ % | -4.25 ↓ % | -1.84 ↓ % | 804.23 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123068585 | -2.23 ↓ % | -9.29 ↓ % | 3.27 ↑ % | 773.61 Million Dollars | 294.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2241880971 | -1.56 ↓ % | -1.71 ↓ % | 4.21 ↑ % | 715.25 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.018 | -0.67 ↓ % | -3.28 ↓ % | 3.80 ↑ % | 694.63 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3802992697 | 0.34 ↑ % | -3.80 ↓ % | 10.28 ↑ % | 690.09 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3470768792 | -1.05 ↓ % | -4.03 ↓ % | 10.75 ↑ % | 674.75 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9862 | -1.66 ↓ % | -9.21 ↓ % | -3.23 ↓ % | 647.09 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 82 | 0.2785318759 | -2.75 ↓ % | -4.88 ↓ % | 1.93 ↑ % | 641.33 Million Dollars | 105.66 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9638 | -0.59 ↓ % | -1.78 ↓ % | 0.53 ↑ % | 622.78 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4197172235 | -1.33 ↓ % | -3.24 ↓ % | -1.50 ↓ % | 610.97 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5698 | -1.80 ↓ % | -4.18 ↓ % | 1.27 ↑ % | 610.87 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0547340554 | -0.43 ↓ % | -4.47 ↓ % | 22.69 ↑ % | 559.25 Million Dollars | 137.73 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2750007145 | -2.36 ↓ % | -5.07 ↓ % | 0.30 ↑ % | 546.97 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5777 | -1.82 ↓ % | -8.20 ↓ % | -3.23 ↓ % | 537.87 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.294 | -2.40 ↓ % | -6.28 ↓ % | 1.79 ↑ % | 529.23 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6235 | -2.04 ↓ % | -6.93 ↓ % | -0.88 ↓ % | 527.87 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5758 | -2.11 ↓ % | -5.94 ↓ % | 4.75 ↑ % | 526.28 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3769 | -1.58 ↓ % | -1.64 ↓ % | 12.64 ↑ % | 521.03 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5754 | -1.38 ↓ % | -4.95 ↓ % | 3.32 ↑ % | 499.04 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | -0.24 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 494.93 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 494.34 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7464 | -2.07 ↓ % | -7.11 ↓ % | -0.14 ↓ % | 488.69 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000512046 | -1.80 ↓ % | -7.66 ↓ % | -5.49 ↓ % | 488.47 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9124 | -6.98 ↓ % | -12.04 ↓ % | -37.00 ↓ % | 478.09 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 459.73 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411949698 | -1.51 ↓ % | -4.84 ↓ % | 1.32 ↑ % | 439.76 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
