Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,145.94 | 1.13 ↑ % | -0.38 ↓ % | -6.64 ↓ % | 1,719.82 Billion Dollars | 53.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,853.82 | 1.34 ↑ % | 0.82 ↑ % | -11.97 ↓ % | 344.44 Billion Dollars | 30.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.16 Billion Dollars | 106.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.77 | 0.77 ↑ % | -1.51 ↓ % | -6.96 ↓ % | 114.29 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8106 | 1.97 ↑ % | -2.46 ↓ % | -10.93 ↓ % | 109.52 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.30 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.77 | 1.52 ↑ % | -2.92 ↓ % | -12.46 ↓ % | 67.33 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785459626 | 0.10 ↑ % | -0.14 ↓ % | -0.54 ↓ % | 26.37 Billion Dollars | 623.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228979438 | 1.74 ↑ % | -2.23 ↓ % | -12.55 ↓ % | 18.71 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3533417247 | 1.63 ↑ % | -3.32 ↓ % | -16.12 ↓ % | 12.69 Billion Dollars | 780.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.70 | 2.70 ↑ % | 4.92 ↑ % | -1.64 ↓ % | 11.44 Billion Dollars | 638.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.03 | 1.44 ↑ % | -1.35 ↓ % | -13.96 ↓ % | 8.38 Billion Dollars | 704.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 418.16 | 0.47 ↑ % | -2.10 ↓ % | 1.22 ↑ % | 7.71 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.79 | 1.32 ↑ % | -5.83 ↓ % | -21.99 ↓ % | 7.67 Billion Dollars | 508.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2081209650 | 1.58 ↑ % | -1.72 ↓ % | -15.11 ↓ % | 6.73 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.205 | -1.12 ↓ % | -1.13 ↓ % | -24.28 ↓ % | 6.64 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.33 | 1.41 ↑ % | 4.12 ↑ % | -14.03 ↓ % | 6.45 Billion Dollars | 759.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.72 | 1.28 ↑ % | -1.45 ↓ % | -9.85 ↓ % | 5.73 Billion Dollars | 511.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3514 | 1.41 ↑ % | -3.90 ↓ % | -17.26 ↓ % | 5.05 Billion Dollars | 936.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.51 | 1.88 ↑ % | -1.98 ↓ % | -15.61 ↓ % | 4.94 Billion Dollars | 480.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1052006177 | 1.78 ↑ % | -4.11 ↓ % | -19.50 ↓ % | 4.47 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071971 | 2.04 ↑ % | -3.74 ↓ % | -14.78 ↓ % | 4.24 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1475 | 0.63 ↑ % | -3.58 ↓ % | -2.36 ↓ % | 3.73 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4438 | 1.03 ↑ % | -1.85 ↓ % | -12.21 ↓ % | 3.54 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906326764 | 1.34 ↑ % | -0.31 ↓ % | -10.66 ↓ % | 3.49 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1266239263 | 1.77 ↑ % | -1.60 ↓ % | -13.32 ↓ % | 3.39 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.973 | 0.94 ↑ % | 0.60 ↑ % | -10.30 ↓ % | 3.13 Billion Dollars | 467.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7579 | 0.93 ↑ % | -2.20 ↓ % | -14.80 ↓ % | 2.89 Billion Dollars | 224.01 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0761893076 | 1.08 ↑ % | -0.88 ↓ % | 1.68 ↑ % | 2.77 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 617.37 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.77 | 1.47 ↑ % | -1.81 ↓ % | -14.55 ↓ % | 2.67 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.427 | -0.16 ↓ % | -0.69 ↓ % | -5.43 ↓ % | 2.39 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.63 | 2.20 ↑ % | -4.71 ↓ % | -25.79 ↓ % | 2.33 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.10 | 0.91 ↑ % | -2.04 ↓ % | -10.38 ↓ % | 2.19 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5638 | -0.92 ↓ % | -6.81 ↓ % | -2.94 ↓ % | 1.95 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4407 | 2.17 ↑ % | -2.05 ↓ % | -14.34 ↓ % | 1.85 Billion Dollars | 264.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.71 | 1.41 ↑ % | -2.70 ↓ % | -11.20 ↓ % | 1.81 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2034178224 | 0.93 ↑ % | -0.66 ↓ % | -2.46 ↓ % | 1.70 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6690 | 1.19 ↑ % | -5.47 ↓ % | -29.47 ↓ % | 1.67 Billion Dollars | 361.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,317.95 | -0.15 ↓ % | -0.38 ↓ % | 1.10 ↑ % | 1.63 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037415 | 1.92 ↑ % | -3.34 ↓ % | -18.74 ↓ % | 1.57 Billion Dollars | 437.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.798 | 1.50 ↑ % | -3.23 ↓ % | -17.92 ↓ % | 1.52 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,327.28 | -0.19 ↓ % | -0.35 ↓ % | 1.01 ↑ % | 1.51 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1949151931 | 0.69 ↑ % | -3.43 ↓ % | -26.31 ↓ % | 1.50 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.47 | 0.93 ↑ % | 0.67 ↑ % | -2.69 ↓ % | 1.36 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0575755574 | 1.63 ↑ % | -0.73 ↓ % | 3.19 ↑ % | 1.32 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4852364369 | 1.61 ↑ % | -2.68 ↓ % | -18.76 ↓ % | 1.20 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3689295507 | 2.12 ↑ % | -4.80 ↓ % | -22.31 ↓ % | 1.17 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0411324562 | 1.57 ↑ % | -1.36 ↓ % | -13.35 ↓ % | 1.11 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4624 | 2.19 ↑ % | -1.49 ↓ % | -14.92 ↓ % | 1.10 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1037340620 | 1.67 ↑ % | -2.88 ↓ % | -14.42 ↓ % | 1.10 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638169776 | 2.81 ↑ % | 2.74 ↑ % | 25.74 ↑ % | 1.06 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1770499971 | 1.74 ↑ % | -3.32 ↓ % | -16.25 ↓ % | 1.01 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.061 | 1.24 ↑ % | -1.39 ↓ % | -10.93 ↓ % | 1.01 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1081988999 | 1.46 ↑ % | -2.98 ↓ % | -16.20 ↓ % | 955.82 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8682 | 1.11 ↑ % | -1.96 ↓ % | -14.34 ↓ % | 903.25 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109771887 | 0.68 ↑ % | -2.96 ↓ % | -12.92 ↓ % | 883.48 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2142 | 2.43 ↑ % | 0.02 ↑ % | -12.30 ↓ % | 883.07 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.14 | 1.51 ↑ % | -1.39 ↓ % | -10.46 ↓ % | 882.97 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465151671 | 1.19 ↑ % | -0.76 ↓ % | -5.56 ↓ % | 861.69 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098968628 | 2.26 ↑ % | -2.78 ↓ % | -17.59 ↓ % | 850.98 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 835.73 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.979 | 1.63 ↑ % | -1.52 ↓ % | -4.87 ↓ % | 801.19 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.948 | 4.22 ↑ % | -12.74 ↓ % | -4.69 ↓ % | 741.28 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084805202 | 2.16 ↑ % | -3.02 ↓ % | -18.09 ↓ % | 704.16 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018812200 | 3.15 ↑ % | -7.05 ↓ % | -33.79 ↓ % | 665.95 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077155 | 2.20 ↑ % | -4.06 ↓ % | -20.54 ↓ % | 639.47 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2019 | 1.42 ↑ % | -6.01 ↓ % | -25.26 ↓ % | 623.27 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8124 | 1.18 ↑ % | -1.93 ↓ % | -20.20 ↓ % | 609.39 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9097 | 0.99 ↑ % | -0.52 ↓ % | -8.45 ↓ % | 587.83 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087639884 | 2.86 ↑ % | -5.17 ↓ % | -21.62 ↓ % | 550.91 Million Dollars | 210.01 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6202 | 2.32 ↑ % | 0.52 ↑ % | -19.49 ↓ % | 550.37 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1748040182 | 1.65 ↑ % | -4.31 ↓ % | -18.41 ↓ % | 548.35 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 517.86 Million Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2608712599 | 1.39 ↑ % | -3.69 ↓ % | -16.15 ↓ % | 507.16 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 492.48 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3424956273 | 1.68 ↑ % | -1.84 ↓ % | -14.02 ↓ % | 488.08 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4295128408 | 1.67 ↑ % | -2.42 ↓ % | -13.53 ↓ % | 459.22 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049558355 | 0.05 ↑ % | -0.51 ↓ % | 5.97 ↑ % | 456.72 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 85 | 0.1971504049 | 2.17 ↑ % | -3.27 ↓ % | -17.74 ↓ % | 455.83 Million Dollars | 74.17 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5093 | 1.52 ↑ % | -0.62 ↓ % | -15.58 ↓ % | 455.07 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.6891 | 1.98 ↑ % | -2.95 ↓ % | -15.71 ↓ % | 449.81 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.86 | 1.73 ↑ % | -5.52 ↓ % | -24.17 ↓ % | 448.94 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.457 | 1.95 ↑ % | -3.33 ↓ % | -19.99 ↓ % | 445.59 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2422859737 | 1.87 ↑ % | -2.34 ↓ % | -18.11 ↓ % | 439.65 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1668 | 3.52 ↑ % | -0.12 ↓ % | -4.67 ↓ % | 437.56 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2190349780 | 1.69 ↑ % | -4.97 ↓ % | -21.78 ↓ % | 435.65 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4641010555 | 1.77 ↑ % | -3.43 ↓ % | -25.40 ↓ % | 432.07 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4716442287 | 1.33 ↑ % | -5.21 ↓ % | -24.80 ↓ % | 426.76 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6467 | 2.13 ↑ % | -5.29 ↓ % | -22.52 ↓ % | 424.29 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3822321544 | 0.19 ↑ % | -1.88 ↓ % | 4.30 ↑ % | 416.05 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0814889927 | 2.32 ↑ % | -5.81 ↓ % | -23.30 ↓ % | 404.57 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.503 | -7.63 ↓ % | 3.78 ↑ % | 59.20 ↑ % | 401.70 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397160539 | -0.04 ↓ % | -0.80 ↓ % | 3.76 ↑ % | 393.19 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4478482316 | 0.98 ↑ % | -6.18 ↓ % | -24.13 ↓ % | 383.33 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0357840018 | 1.73 ↑ % | -3.06 ↓ % | -19.41 ↓ % | 381.29 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
