Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,226.73 | -0.09 ↓ % | -1.01 ↓ % | -7.55 ↓ % | 1,701.47 Billion Dollars | 52.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,817.83 | 0.03 ↑ % | -0.41 ↓ % | -12.88 ↓ % | 340.10 Billion Dollars | 29.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.16 Billion Dollars | 105.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 824.52 | -0.47 ↓ % | -2.01 ↓ % | -7.10 ↓ % | 113.57 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7731 | -0.54 ↓ % | -4.54 ↓ % | -12.65 ↓ % | 107.25 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.29 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.87 | -0.27 ↓ % | -4.58 ↓ % | -13.90 ↓ % | 66.27 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782523392 | -0.15 ↓ % | -0.33 ↓ % | -0.77 ↓ % | 26.35 Billion Dollars | 610.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1210128773 | -0.56 ↓ % | -3.64 ↓ % | -13.86 ↓ % | 18.42 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3478146522 | -0.23 ↓ % | -4.67 ↓ % | -17.69 ↓ % | 12.49 Billion Dollars | 756.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.79 | -0.42 ↓ % | 3.28 ↑ % | -2.40 ↓ % | 11.26 Billion Dollars | 611.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | 0.00 ↑ % | -2.75 ↓ % | -15.08 ↓ % | 8.28 Billion Dollars | 693.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.58 | 0.69 ↑ % | -1.06 ↓ % | 1.55 ↑ % | 7.68 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.38 | 0.01 ↑ % | -8.13 ↓ % | -23.39 ↓ % | 7.54 Billion Dollars | 498.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2048590571 | -0.20 ↓ % | -3.16 ↓ % | -16.61 ↓ % | 6.63 Billion Dollars | 175.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 6.981 | 3.75 ↑ % | -10.66 ↓ % | -26.69 ↓ % | 6.44 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.48 | 0.15 ↑ % | 3.20 ↑ % | -15.98 ↓ % | 6.37 Billion Dollars | 758.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.91 | 0.15 ↑ % | -2.38 ↓ % | -11.02 ↓ % | 5.66 Billion Dollars | 499.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3334 | 0.05 ↑ % | -5.51 ↓ % | -17.44 ↓ % | 4.98 Billion Dollars | 912.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.31 | -0.21 ↓ % | -3.77 ↓ % | -16.46 ↓ % | 4.86 Billion Dollars | 462.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1033227129 | -0.23 ↓ % | -6.08 ↓ % | -20.80 ↓ % | 4.39 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070229 | 0.15 ↑ % | -5.70 ↓ % | -16.97 ↓ % | 4.14 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1401 | 0.39 ↑ % | -4.27 ↓ % | -3.86 ↓ % | 3.71 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4275 | -0.40 ↓ % | -3.05 ↓ % | -12.91 ↓ % | 3.50 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0894389146 | -0.55 ↓ % | -1.12 ↓ % | -12.11 ↓ % | 3.45 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1246930763 | -0.84 ↓ % | -3.30 ↓ % | -14.73 ↓ % | 3.33 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.926 | -0.04 ↓ % | -0.07 ↓ % | -10.96 ↓ % | 3.10 Billion Dollars | 457.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7463 | -0.48 ↓ % | -3.01 ↓ % | -15.11 ↓ % | 2.88 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756034098 | -0.02 ↓ % | -2.20 ↓ % | 1.11 ↑ % | 2.74 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 603.43 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.57 | -0.36 ↓ % | -3.13 ↓ % | -15.42 ↓ % | 2.64 Billion Dollars | 352.03 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.431 | -0.04 ↓ % | -0.52 ↓ % | -5.64 ↓ % | 2.39 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.76 | -0.54 ↓ % | -6.31 ↓ % | -26.75 ↓ % | 2.29 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.41 | -0.42 ↓ % | -2.99 ↓ % | -10.53 ↓ % | 2.17 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5626 | -0.08 ↓ % | -7.72 ↓ % | -0.10 ↓ % | 1.95 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4137 | -0.76 ↓ % | -4.21 ↓ % | -15.84 ↓ % | 1.81 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.56 | -0.04 ↓ % | -3.87 ↓ % | -12.45 ↓ % | 1.79 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2032245416 | 0.03 ↑ % | -1.26 ↓ % | -2.32 ↓ % | 1.70 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6607 | -0.51 ↓ % | -7.64 ↓ % | -29.81 ↓ % | 1.65 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,318.86 | -0.28 ↓ % | -0.23 ↓ % | 1.14 ↑ % | 1.63 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036775 | -0.63 ↓ % | -4.96 ↓ % | -20.14 ↓ % | 1.55 Billion Dollars | 426.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,330.62 | -0.22 ↓ % | -0.19 ↓ % | 1.09 ↑ % | 1.51 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.768 | -0.38 ↓ % | -3.81 ↓ % | -18.87 ↓ % | 1.51 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1931743531 | -0.65 ↓ % | -4.45 ↓ % | -27.38 ↓ % | 1.49 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -0.16 ↓ % | -0.61 ↓ % | -3.98 ↓ % | 1.34 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566401583 | 0.90 ↑ % | -1.71 ↓ % | 2.01 ↑ % | 1.30 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4764917017 | -0.43 ↓ % | -3.83 ↓ % | -20.04 ↓ % | 1.18 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3614992183 | -0.56 ↓ % | -6.76 ↓ % | -23.94 ↓ % | 1.14 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405724370 | 0.17 ↑ % | -2.98 ↓ % | -15.23 ↓ % | 1.10 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1022350769 | -0.45 ↓ % | -3.94 ↓ % | -15.90 ↓ % | 1.08 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4293 | -0.64 ↓ % | -3.83 ↓ % | -16.67 ↓ % | 1.07 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0623183015 | -0.68 ↓ % | -0.47 ↓ % | 37.59 ↑ % | 1.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.004 | -0.06 ↓ % | -2.52 ↓ % | -12.16 ↓ % | 1.00 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1737945599 | -0.45 ↓ % | -5.15 ↓ % | -17.65 ↓ % | 993.98 Million Dollars | 164.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1067594142 | -0.25 ↓ % | -4.03 ↓ % | -17.14 ↓ % | 943.10 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8536 | -0.02 ↓ % | -3.21 ↓ % | -15.04 ↓ % | 895.88 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0108773586 | -0.66 ↓ % | -3.91 ↓ % | -13.49 ↓ % | 875.44 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.94 | 0.21 ↑ % | -2.79 ↓ % | -11.14 ↓ % | 868.56 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1855 | -0.12 ↓ % | -2.91 ↓ % | -14.43 ↓ % | 862.21 Million Dollars | 138.30 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0460766969 | -0.18 ↓ % | -1.62 ↓ % | -6.24 ↓ % | 853.57 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 835.89 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096559802 | -0.57 ↓ % | -5.24 ↓ % | -19.24 ↓ % | 830.27 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.857 | 0.13 ↑ % | -3.26 ↓ % | -5.92 ↓ % | 791.43 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.783 | -2.20 ↓ % | -16.23 ↓ % | -9.63 ↓ % | 699.77 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1063307409 | -0.07 ↓ % | -5.39 ↓ % | -19.07 ↓ % | 690.20 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018211625 | -0.18 ↓ % | -11.15 ↓ % | -36.14 ↓ % | 644.69 Million Dollars | 135.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075141 | -0.19 ↓ % | -6.90 ↓ % | -23.31 ↓ % | 622.78 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1826 | -0.98 ↓ % | -7.10 ↓ % | -26.26 ↓ % | 613.30 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7884 | -0.22 ↓ % | -3.09 ↓ % | -20.93 ↓ % | 601.33 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8995 | -0.10 ↓ % | -1.70 ↓ % | -9.67 ↓ % | 581.23 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1717779836 | -0.46 ↓ % | -6.44 ↓ % | -20.17 ↓ % | 538.86 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5862 | -0.65 ↓ % | -1.73 ↓ % | -20.81 ↓ % | 538.81 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084967214 | -0.32 ↓ % | -8.40 ↓ % | -24.58 ↓ % | 534.11 Million Dollars | 203.35 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 517.66 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2571830064 | -0.35 ↓ % | -5.27 ↓ % | -17.72 ↓ % | 499.99 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 492.34 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3355577489 | -0.16 ↓ % | -3.92 ↓ % | -15.25 ↓ % | 478.19 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049495168 | -0.20 ↓ % | -0.64 ↓ % | 5.76 ↑ % | 456.14 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4226687035 | -0.23 ↓ % | -4.08 ↓ % | -15.81 ↓ % | 451.90 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5021 | -0.33 ↓ % | -2.25 ↓ % | -16.58 ↓ % | 448.65 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 86 | 0.1923874989 | -0.36 ↓ % | -5.14 ↓ % | -20.06 ↓ % | 444.81 Million Dollars | 73.06 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6787 | -0.10 ↓ % | -4.15 ↓ % | -17.07 ↓ % | 443.02 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.28 | -0.55 ↓ % | -6.64 ↓ % | -27.21 ↓ % | 441.70 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.381 | -0.42 ↓ % | -4.68 ↓ % | -21.31 ↓ % | 438.00 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2377799700 | -0.50 ↓ % | -3.80 ↓ % | -19.58 ↓ % | 431.48 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2151883297 | -0.99 ↓ % | -7.00 ↓ % | -23.31 ↓ % | 428.00 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4544414179 | 0.31 ↑ % | -4.85 ↓ % | -26.48 ↓ % | 423.08 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.614 | 6.27 ↑ % | 10.49 ↑ % | 50.78 ↑ % | 419.66 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1260 | 0.10 ↑ % | -3.75 ↓ % | -7.96 ↓ % | 422.28 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4616883969 | -0.85 ↓ % | -7.11 ↓ % | -26.46 ↓ % | 417.76 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6323 | -0.28 ↓ % | -7.08 ↓ % | -24.29 ↓ % | 414.88 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3799571439 | -0.14 ↓ % | -2.56 ↓ % | 4.88 ↑ % | 413.58 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795057150 | -0.73 ↓ % | -7.57 ↓ % | -25.70 ↓ % | 394.72 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397417594 | 0.08 ↑ % | -0.74 ↓ % | 3.73 ↑ % | 393.44 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003846 | -0.14 ↓ % | -0.45 ↓ % | -7.87 ↓ % | 379.26 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
