Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,014.07 | 0.26 ↑ % | 0.29 ↑ % | -1.96 ↓ % | 1,838.00 Billion Dollars | 36.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,131.02 | 0.01 ↑ % | -0.63 ↓ % | -3.23 ↓ % | 377.90 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 186.72 Billion Dollars | 80.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.13 | 0.16 ↑ % | 0.45 ↑ % | 0.22 ↑ % | 125.35 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.24 ↓ % | -0.49 ↓ % | -13.50 ↓ % | 125.03 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.34 | 0.59 ↑ % | -1.15 ↓ % | 0.76 ↑ % | 79.32 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.32 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985746226 | -0.03 ↓ % | 0.36 ↑ % | 1.83 ↑ % | 28.28 Billion Dollars | 499.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390603970 | 0.27 ↑ % | -0.41 ↓ % | -8.44 ↓ % | 23.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910602075 | -0.32 ↓ % | -1.09 ↓ % | -7.61 ↓ % | 14.06 Billion Dollars | 572.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.33 | -0.77 ↓ % | -4.05 ↓ % | -6.18 ↓ % | 12.13 Billion Dollars | 765.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 651.38 | 0.98 ↑ % | 15.40 ↑ % | 45.21 ↑ % | 12.02 Billion Dollars | 502.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.21 | 0.11 ↑ % | -0.93 ↓ % | -4.97 ↓ % | 9.36 Billion Dollars | 344.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | 0.02 ↑ % | 0.58 ↑ % | -2.29 ↓ % | 8.35 Billion Dollars | 588.15 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | 0.32 ↑ % | -1.68 ↓ % | -9.69 ↓ % | 8.28 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2234339370 | 0.26 ↑ % | -1.06 ↓ % | -10.80 ↓ % | 7.24 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7916 | -0.12 ↓ % | -1.20 ↓ % | -9.27 ↓ % | 6.79 Billion Dollars | 695.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.53 | 0.34 ↑ % | -2.72 ↓ % | -21.72 ↓ % | 6.57 Billion Dollars | 610.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | -0.25 ↓ % | -1.64 ↓ % | -5.34 ↓ % | 5.90 Billion Dollars | 433.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.36 | 0.08 ↑ % | -4.40 ↓ % | -8.85 ↓ % | 5.86 Billion Dollars | 636.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1408415484 | 0.05 ↑ % | -3.33 ↓ % | 3.26 ↑ % | 5.26 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085894 | 0.00 ↓ % | 0.27 ↑ % | -7.64 ↓ % | 5.06 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158783242 | -0.08 ↓ % | -1.69 ↓ % | -11.38 ↓ % | 4.96 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688046970 | 0.25 ↑ % | 0.27 ↑ % | -2.61 ↓ % | 4.51 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7420 | -0.23 ↓ % | -0.52 ↓ % | -8.86 ↓ % | 4.22 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004995188 | 0.28 ↑ % | -0.33 ↓ % | -8.32 ↓ % | 3.88 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.092 | -0.10 ↓ % | -0.53 ↓ % | -6.40 ↓ % | 3.46 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.420 | 0.17 ↑ % | -1.53 ↓ % | -13.33 ↓ % | 3.44 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 969.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9559 | 0.04 ↑ % | -3.43 ↓ % | -13.00 ↓ % | 3.11 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.65 | -0.18 ↓ % | -0.45 ↓ % | 2.96 ↑ % | 3.02 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.69 | -0.18 ↓ % | 0.42 ↑ % | -2.10 ↓ % | 2.60 Billion Dollars | 365.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.550 | -0.25 ↓ % | 0.39 ↑ % | -1.41 ↓ % | 2.48 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058590 | 0.02 ↑ % | -1.21 ↓ % | -15.16 ↓ % | 2.46 Billion Dollars | 458.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.58 | 0.31 ↑ % | -0.21 ↓ % | -3.52 ↓ % | 2.34 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7331 | 0.67 ↑ % | -0.10 ↓ % | -3.27 ↓ % | 2.23 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7044 | 0.66 ↑ % | 4.01 ↑ % | 9.06 ↑ % | 2.14 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | 0.10 ↑ % | -0.42 ↓ % | -6.13 ↓ % | 1.93 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,575.14 | -0.22 ↓ % | 0.13 ↑ % | 2.76 ↑ % | 1.87 Billion Dollars | 216.59 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,589.49 | -0.20 ↓ % | 0.30 ↑ % | 2.74 ↑ % | 1.76 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7016 | 0.36 ↑ % | -1.80 ↓ % | -10.19 ↓ % | 1.75 Billion Dollars | 178.58 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2196157919 | -0.31 ↓ % | -4.70 ↓ % | -12.39 ↓ % | 1.75 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.190 | 0.52 ↑ % | -0.05 ↓ % | -6.51 ↓ % | 1.74 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061817357 | -0.08 ↓ % | -1.11 ↓ % | -3.20 ↓ % | 1.73 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510970881 | -0.35 ↓ % | -1.56 ↓ % | 19.29 ↑ % | 1.60 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5640 | 0.00 ↑ % | -2.37 ↓ % | -10.92 ↓ % | 1.54 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.869 | -1.38 ↓ % | 6.86 ↑ % | 19.70 ↑ % | 1.48 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.17 | 0.03 ↑ % | 1.62 ↑ % | -2.79 ↓ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7908 | -0.02 ↓ % | 0.71 ↑ % | -9.14 ↓ % | 1.37 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0576420681 | 0.26 ↑ % | -2.76 ↓ % | -10.04 ↓ % | 1.32 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472046693 | -0.62 ↓ % | 0.22 ↑ % | -9.05 ↓ % | 1.28 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.552 | 0.45 ↑ % | -2.39 ↓ % | 6.49 ↑ % | 1.24 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3915082655 | -0.18 ↓ % | -2.03 ↓ % | -13.95 ↓ % | 1.24 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.345 | -1.12 ↓ % | -6.51 ↓ % | -0.14 ↓ % | 1.22 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2045511519 | 0.09 ↑ % | -1.49 ↓ % | -7.80 ↓ % | 1.17 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1295155323 | -0.36 ↓ % | -2.61 ↓ % | -9.79 ↓ % | 1.15 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667347808 | -0.52 ↓ % | -4.60 ↓ % | -20.99 ↓ % | 1.11 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4854 | 0.03 ↑ % | -0.17 ↓ % | -6.16 ↓ % | 1.09 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.23 ↓ % | -1.42 ↓ % | -3.86 ↓ % | 1.07 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.072 | 2.67 ↑ % | 20.96 ↑ % | 45.49 ↑ % | 1.07 Billion Dollars | 327.42 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115007116 | 0.15 ↑ % | -0.63 ↓ % | -9.81 ↓ % | 988.89 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112341706 | -0.31 ↓ % | 1.02 ↑ % | -12.01 ↓ % | 929.52 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104686 | -0.26 ↓ % | -1.96 ↓ % | -14.09 ↓ % | 921.19 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9980 | 0.04 ↑ % | -0.06 ↓ % | -0.17 ↓ % | 915.50 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025242172 | 1.25 ↑ % | 3.99 ↑ % | 4.46 ↑ % | 893.57 Million Dollars | 230.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0465320107 | 0.19 ↑ % | -2.24 ↓ % | -13.72 ↓ % | 888.04 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.30 | -0.25 ↓ % | -2.92 ↓ % | -8.20 ↓ % | 872.88 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.15 ↓ % | -0.29 ↓ % | -3.79 ↓ % | 801.55 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1212723917 | 0.14 ↑ % | -0.68 ↓ % | -9.20 ↓ % | 787.19 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119759036 | -0.23 ↓ % | -1.95 ↓ % | -8.95 ↓ % | 752.81 Million Dollars | 172.97 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3853266464 | -0.47 ↓ % | 1.81 ↑ % | 0.47 ↑ % | 699.22 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2097895464 | -0.04 ↓ % | -2.16 ↓ % | -10.52 ↓ % | 669.32 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 78 | 0.2851214588 | 0.04 ↑ % | -4.35 ↓ % | -8.25 ↓ % | 659.24 Million Dollars | 87.38 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9515 | -0.02 ↓ % | -1.34 ↓ % | -6.08 ↓ % | 653.26 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9671 | 0.28 ↑ % | -8.49 ↓ % | -12.17 ↓ % | 634.56 Million Dollars | 114.68 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9669 | 0.50 ↑ % | 0.24 ↑ % | -3.39 ↓ % | 624.76 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3181446735 | 0.22 ↑ % | -1.34 ↓ % | -3.32 ↓ % | 618.50 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5661 | 0.23 ↑ % | -0.86 ↓ % | -2.44 ↓ % | 606.73 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 46.61 | 4.16 ↑ % | 22.33 ↑ % | 4.46 ↑ % | 585.07 Million Dollars | 186.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4019260304 | 0.35 ↑ % | 0.03 ↑ % | -7.13 ↓ % | 584.69 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5953 | -0.80 ↓ % | -1.00 ↓ % | -7.47 ↓ % | 554.26 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0532605647 | -2.72 ↓ % | 9.02 ↑ % | 19.60 ↑ % | 544.01 Million Dollars | 169.79 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.116 | -1.30 ↓ % | -19.13 ↓ % | -30.63 ↓ % | 528.98 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2659256953 | 0.12 ↑ % | -1.66 ↓ % | -9.44 ↓ % | 528.92 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6232 | -0.04 ↓ % | -2.67 ↓ % | -5.37 ↓ % | 527.61 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.190 | -0.37 ↓ % | -1.19 ↓ % | -4.37 ↓ % | 518.87 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5656 | -0.45 ↓ % | -2.46 ↓ % | -6.83 ↓ % | 515.10 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.91 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.16 ↑ % | 0.04 ↑ % | 493.85 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2937 | -0.24 ↓ % | -1.63 ↓ % | 4.54 ↑ % | 489.55 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512973 | -0.32 ↓ % | -0.74 ↓ % | -12.43 ↓ % | 489.36 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7383 | -0.03 ↓ % | -1.18 ↓ % | -7.85 ↓ % | 483.41 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5522 | 1.03 ↑ % | -0.77 ↓ % | -5.74 ↓ % | 478.38 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3956158786 | 0.20 ↑ % | -0.45 ↓ % | 3.93 ↑ % | 455.02 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415050631 | 0.17 ↑ % | -1.57 ↓ % | -1.13 ↓ % | 443.02 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
