Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,349.11 | -0.10 ↓ % | 1.72 ↑ % | 0.84 ↑ % | 1,784.35 Billion Dollars | 26.77 Billion Dollars | 76,214.34 |
| 2 | Ethereum (ETH) | 3,043.72 | -0.08 ↓ % | 2.07 ↑ % | 2.57 ↑ % | 367.36 Billion Dollars | 14.69 Billion Dollars | 2,596.28 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 186.88 Billion Dollars | 64.14 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 869.23 | 0.07 ↑ % | 1.42 ↑ % | 3.53 ↑ % | 119.72 Billion Dollars | 1.65 Billion Dollars | 741.45 |
| 5 | XRP (XRP) | 1.8920 | 0.08 ↑ % | 2.26 ↑ % | 1.14 ↑ % | 114.80 Billion Dollars | 1.74 Billion Dollars | 1.6138 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.20 Billion Dollars | 6.70 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 128.02 | -0.27 ↓ % | 2.48 ↑ % | 3.45 ↑ % | 72.10 Billion Dollars | 3.13 Billion Dollars | 109.20 |
| 8 | TRON (TRX) | 0.2847766322 | 0.09 ↑ % | 0.28 ↑ % | 2.20 ↑ % | 26.97 Billion Dollars | 432.37 Million Dollars | 0.2429130434 |
| 9 | Dogecoin (DOGE) | 0.1295255188 | -2.24 ↓ % | 7.56 ↑ % | 3.28 ↑ % | 21.78 Billion Dollars | 1.99 Billion Dollars | 0.1104846199 |
| 10 | Cardano (ADA) | 0.3598108784 | -0.62 ↓ % | 5.98 ↑ % | 1.18 ↑ % | 12.93 Billion Dollars | 608.42 Million Dollars | 0.3069168802 |
| 11 | Bitcoin Cash (BCH) | 594.01 | -0.06 ↓ % | 0.05 ↑ % | -1.89 ↓ % | 11.87 Billion Dollars | 329.55 Million Dollars | 506.69 |
| 12 | Chainlink (LINK) | 12.94 | -0.19 ↓ % | 5.58 ↑ % | 4.19 ↑ % | 9.16 Billion Dollars | 648.42 Million Dollars | 11.04 |
| 13 | UNUS SED LEO (LEO) | 9.629 | 0.03 ↑ % | 0.56 ↑ % | 13.89 ↑ % | 8.88 Billion Dollars | 609.19 Thousand Dollar | 8.214 |
| 14 | Hyperliquid (HYPE) | 24.52 | -0.32 ↓ % | -4.38 ↓ % | -1.65 ↓ % | 8.32 Billion Dollars | 255.40 Million Dollars | 20.91 |
| 15 | Zcash (ZEC) | 501.30 | -1.16 ↓ % | -5.16 ↓ % | 12.20 ↑ % | 8.25 Billion Dollars | 578.07 Million Dollars | 427.61 |
| 16 | Monero (XMR) | 419.24 | -0.49 ↓ % | -0.59 ↓ % | -4.76 ↓ % | 7.73 Billion Dollars | 64.53 Million Dollars | 357.61 |
| 17 | Stellar (XLM) | 0.2094458954 | -0.39 ↓ % | 2.48 ↑ % | -2.89 ↓ % | 6.78 Billion Dollars | 144.22 Million Dollars | 0.1786563016 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 56.51 Million Dollars | 0.8520 |
| 19 | Litecoin (LTC) | 79.63 | 0.01 ↑ % | 2.71 ↑ % | 3.10 ↑ % | 6.11 Billion Dollars | 299.82 Million Dollars | 67.93 |
| 20 | Canton (CC) | 0.1596714566 | 3.18 ↑ % | -8.24 ↓ % | 65.31 ↑ % | 5.89 Billion Dollars | 63.77 Million Dollars | 0.1361989541 |
| 21 | Avalanche (AVAX) | 13.39 | -0.40 ↓ % | 8.59 ↑ % | 7.52 ↑ % | 5.76 Billion Dollars | 596.66 Million Dollars | 11.42 |
| 22 | Sui (SUI) | 1.5081 | -0.32 ↓ % | 7.24 ↑ % | 7.34 ↑ % | 5.72 Billion Dollars | 501.79 Million Dollars | 1.2864 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.11 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1186339909 | -0.26 ↓ % | 9.91 ↑ % | 3.87 ↑ % | 5.07 Billion Dollars | 144.93 Million Dollars | 0.1011942011 |
| 25 | Shiba Inu (SHIB) | 0.0000075315 | -0.88 ↓ % | 7.52 ↑ % | 4.50 ↑ % | 4.44 Billion Dollars | 134.21 Million Dollars | 0.0000064243 |
| 26 | Toncoin (TON) | 1.7098 | -0.37 ↓ % | 2.47 ↑ % | 11.60 ↑ % | 4.13 Billion Dollars | 96.53 Million Dollars | 1.4584 |
| 27 | World Liberty Financial (WLFI) | 0.1495067232 | 0.16 ↑ % | 3.35 ↑ % | 5.18 ↑ % | 4.00 Billion Dollars | 65.23 Million Dollars | 0.1275284873 |
| 28 | Cronos (CRO) | 0.0948453194 | 0.16 ↑ % | 4.70 ↑ % | 1.91 ↑ % | 3.66 Billion Dollars | 14.61 Million Dollars | 0.0809025832 |
| 29 | Uniswap (UNI) | 5.785 | -0.86 ↓ % | 2.31 ↑ % | -2.09 ↓ % | 3.65 Billion Dollars | 279.96 Million Dollars | 4.935 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 159.36 Million Dollars | 0.8526 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 940.89 Million Dollars | 0.8528 |
| 32 | Polkadot (DOT) | 1.9834 | -0.42 ↓ % | 9.85 ↑ % | 15.51 ↑ % | 3.28 Billion Dollars | 255.91 Million Dollars | 1.6918 |
| 33 | Mantle (MNT) | 0.9864 | -0.26 ↓ % | 2.47 ↑ % | -5.19 ↓ % | 3.21 Billion Dollars | 39.56 Million Dollars | 0.8414 |
| 34 | Bittensor (TAO) | 241.12 | 0.08 ↑ % | 8.18 ↑ % | 8.32 ↑ % | 2.55 Billion Dollars | 103.35 Million Dollars | 205.67 |
| 35 | Bitget Token (BGB) | 3.489 | 0.09 ↑ % | 0.11 ↑ % | 1.01 ↑ % | 2.44 Billion Dollars | 27.23 Million Dollars | 2.976 |
| 36 | OKB (OKB) | 110.74 | -0.30 ↓ % | 0.55 ↑ % | 2.56 ↑ % | 2.33 Billion Dollars | 18.25 Million Dollars | 94.46 |
| 37 | Aave (AAVE) | 150.63 | -0.38 ↓ % | 3.53 ↑ % | -2.31 ↓ % | 2.31 Billion Dollars | 154.74 Million Dollars | 128.49 |
| 38 | Pepe (PEPE) | 0.0000052364 | -0.85 ↓ % | 26.22 ↑ % | 29.77 ↑ % | 2.20 Billion Dollars | 1.09 Billion Dollars | 0.0000044666 |
| 39 | NEAR Protocol (NEAR) | 1.6344 | -0.32 ↓ % | 7.07 ↑ % | 6.98 ↑ % | 2.10 Billion Dollars | 177.42 Million Dollars | 1.3942 |
| 40 | Ethereum Classic (ETC) | 12.11 | -0.64 ↓ % | 4.34 ↑ % | 2.41 ↑ % | 1.88 Billion Dollars | 73.28 Million Dollars | 10.33 |
| 41 | MemeCore (M) | 1.4909 | 0.68 ↑ % | -4.98 ↓ % | 8.24 ↑ % | 1.87 Billion Dollars | 14.99 Million Dollars | 1.2717 |
| 42 | Tether Gold (XAUt) | 4,402.49 | 0.00 ↑ % | 1.66 ↑ % | -2.42 ↓ % | 1.80 Billion Dollars | 138.50 Million Dollars | 3,755.30 |
| 43 | Aster (ASTER) | 0.7214 | -0.44 ↓ % | 4.13 ↑ % | 2.75 ↑ % | 1.80 Billion Dollars | 111.01 Million Dollars | 0.6153 |
| 44 | Pi (PI) | 0.2048089130 | 0.08 ↑ % | 0.73 ↑ % | -0.16 ↓ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.1747009788 |
| 45 | Ethena (ENA) | 0.2225781029 | -0.60 ↓ % | 9.21 ↑ % | 4.54 ↑ % | 1.71 Billion Dollars | 154.50 Million Dollars | 0.1898580089 |
| 46 | Internet Computer (ICP) | 3.008 | -0.62 ↓ % | 3.12 ↑ % | -0.75 ↓ % | 1.64 Billion Dollars | 104.13 Million Dollars | 2.566 |
| 47 | PAX Gold (PAXG) | 4,406.29 | 0.00 ↓ % | 1.57 ↑ % | -2.68 ↓ % | 1.63 Billion Dollars | 172.07 Million Dollars | 3,758.54 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.85 Million Dollars | 0.8527 |
| 49 | Midnight (NIGHT) | 0.0882942003 | 0.26 ↑ % | 2.87 ↑ % | 11.92 ↑ % | 1.47 Billion Dollars | 52.83 Million Dollars | 0.0753145114 |
| 50 | KuCoin Token (KCS) | 10.89 | 0.01 ↑ % | 1.47 ↑ % | 0.26 ↑ % | 1.44 Billion Dollars | 1.51 Million Dollars | 9.288 |
| 51 | Sky (SKY) | 0.0625113178 | -0.38 ↓ % | 6.78 ↑ % | -8.99 ↓ % | 1.43 Billion Dollars | 12.36 Million Dollars | 0.0533218415 |
| 52 | Worldcoin (WLD) | 0.5256 | -0.48 ↓ % | 7.91 ↑ % | 6.24 ↑ % | 1.40 Billion Dollars | 90.55 Million Dollars | 0.4483562371 |
| 53 | Aptos (APT) | 1.8355 | -1.07 ↓ % | 7.99 ↑ % | 8.66 ↑ % | 1.38 Billion Dollars | 115.59 Million Dollars | 1.5657 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 44.63 Million Dollars | 0.8527 |
| 55 | Ondo (ONDO) | 0.3988447160 | -0.71 ↓ % | 9.87 ↑ % | 4.93 ↑ % | 1.26 Billion Dollars | 58.05 Million Dollars | 0.3402125485 |
| 56 | Kaspa (KAS) | 0.0448239726 | 0.01 ↑ % | 5.43 ↑ % | -1.26 ↓ % | 1.21 Billion Dollars | 19.22 Million Dollars | 0.0382346245 |
| 57 | Arbitrum (ARB) | 0.2011252538 | -0.52 ↓ % | 6.83 ↑ % | 5.23 ↑ % | 1.15 Billion Dollars | 95.81 Million Dollars | 0.1715588358 |
| 58 | POL (prev. MATIC) (POL) | 0.1084434691 | -0.71 ↓ % | 8.77 ↑ % | 3.76 ↑ % | 1.15 Billion Dollars | 69.30 Million Dollars | 0.0925017370 |
| 59 | Algorand (ALGO) | 0.1229962623 | -0.81 ↓ % | 8.66 ↑ % | 4.47 ↑ % | 1.09 Billion Dollars | 34.83 Million Dollars | 0.1049151967 |
| 60 | Filecoin (FIL) | 1.4308 | -0.52 ↓ % | 8.82 ↑ % | 15.26 ↑ % | 1.05 Billion Dollars | 342.73 Million Dollars | 1.2205 |
| 61 | Cosmos (ATOM) | 2.099 | -0.56 ↓ % | 7.97 ↑ % | 3.76 ↑ % | 1.02 Billion Dollars | 54.86 Million Dollars | 1.7901 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.40 ↓ % | 4.61 ↑ % | 0.19 ↑ % | 985.67 Million Dollars | 203.77 Million Dollars | 4.204 |
| 63 | XDC Network (XDC) | 0.0516177196 | 0.18 ↑ % | 1.14 ↑ % | 3.49 ↑ % | 985.02 Million Dollars | 24.07 Million Dollars | 0.0440296568 |
| 64 | VeChain (VET) | 0.0110511981 | -0.63 ↓ % | 4.87 ↑ % | 3.76 ↑ % | 950.24 Million Dollars | 21.79 Million Dollars | 0.0094266167 |
| 65 | MYX Finance (MYX) | 3.749 | 0.56 ↑ % | -2.40 ↓ % | 11.87 ↑ % | 942.77 Million Dollars | 12.48 Million Dollars | 3.198 |
| 66 | Quant (QNT) | 76.48 | -0.16 ↓ % | 7.23 ↑ % | 4.63 ↑ % | 923.37 Million Dollars | 13.38 Million Dollars | 65.24 |
| 67 | Flare (FLR) | 0.0105830265 | 0.08 ↑ % | 0.71 ↑ % | -6.81 ↓ % | 872.53 Million Dollars | 7.36 Million Dollars | 0.0090272687 |
| 68 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 851.81 Million Dollars | 3.25 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.34 | -0.12 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 828.97 Million Dollars | 2.88 Million Dollars | 8.821 |
| 70 | Render (RENDER) | 1.4837 | -0.61 ↓ % | 14.80 ↑ % | 16.66 ↑ % | 769.42 Million Dollars | 82.47 Million Dollars | 1.2656 |
| 71 | Pump.fun (PUMP) | 0.0021677345 | -0.81 ↓ % | 9.83 ↑ % | 21.91 ↑ % | 767.38 Million Dollars | 158.64 Million Dollars | 0.0018490667 |
| 72 | Sei (SEI) | 0.1165482577 | -0.34 ↓ % | 4.32 ↑ % | 4.64 ↑ % | 756.53 Million Dollars | 42.05 Million Dollars | 0.0994150811 |
| 73 | Bonk (BONK) | 0.0000085223 | -2.04 ↓ % | 12.35 ↑ % | 6.74 ↑ % | 749.92 Million Dollars | 122.17 Million Dollars | 0.0000072695 |
| 74 | Story (IP) | 2.075 | -1.26 ↓ % | 5.15 ↑ % | 41.16 ↑ % | 706.91 Million Dollars | 272.37 Million Dollars | 1.7699 |
| 75 | Lighter (LIT) | 2.687 | -1.55 ↓ % | 3.68 ↑ % | 0.54 ↑ % | 671.80 Million Dollars | 21.11 Million Dollars | 2.292 |
| 76 | PancakeSwap (CAKE) | 1.9826 | -0.03 ↓ % | 0.58 ↑ % | 8.20 ↑ % | 665.57 Million Dollars | 30.07 Million Dollars | 1.6911 |
| 77 | Jupiter (JUP) | 0.2024300503 | -0.35 ↓ % | 7.23 ↑ % | 0.43 ↑ % | 645.84 Million Dollars | 23.39 Million Dollars | 0.1726718207 |
| 78 | Pudgy Penguins (PENGU) | 0.0100100625 | -1.54 ↓ % | 14.61 ↑ % | 9.31 ↑ % | 629.24 Million Dollars | 167.03 Million Dollars | 0.0085385332 |
| 79 | Nexo (NEXO) | 0.9096 | -0.12 ↓ % | 1.85 ↑ % | 0.05 ↑ % | 587.72 Million Dollars | 6.96 Million Dollars | 0.7759 |
| 80 | Curve DAO Token (CRV) | 0.3977502451 | -0.40 ↓ % | 6.78 ↑ % | -0.18 ↓ % | 576.42 Million Dollars | 62.90 Million Dollars | 0.3392789703 |
| 81 | Optimism (OP) | 0.2957451375 | -0.38 ↓ % | 8.60 ↑ % | 10.48 ↑ % | 574.96 Million Dollars | 80.15 Million Dollars | 0.2522691236 |
| 82 | Tezos (XTZ) | 0.5004 | -0.13 ↓ % | 1.84 ↑ % | 7.63 ↑ % | 535.80 Million Dollars | 16.80 Million Dollars | 0.4268465070 |
| 83 | Dash (DASH) | 41.83 | -0.58 ↓ % | -4.23 ↓ % | 6.71 ↑ % | 524.61 Million Dollars | 85.71 Million Dollars | 35.68 |
| 84 | Lido DAO (LDO) | 0.6105 | -0.47 ↓ % | 4.63 ↑ % | 8.09 ↑ % | 516.79 Million Dollars | 34.83 Million Dollars | 0.5207 |
| 85 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 505.40 Million Dollars | 2.76 Billion Dollars | 0.8515 |
| 86 | 0.2162540566 | -0.63 ↓ % | 7.66 ↑ % | 3.01 ↑ % | 500.01 Million Dollars | 63.17 Million Dollars | 0.1844636290 | |
| 87 | Immutable (IMX) | 0.2498484446 | -1.25 ↓ % | 11.44 ↑ % | 5.66 ↑ % | 496.94 Million Dollars | 32.10 Million Dollars | 0.2131194740 |
| 88 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | 0.06 ↑ % | -0.14 ↓ % | 493.04 Million Dollars | 11.14 Million Dollars | 0.8504 |
| 89 | SPX6900 (SPX) | 0.5293 | 0.03 ↑ % | 12.47 ↑ % | 8.24 ↑ % | 492.78 Million Dollars | 16.07 Million Dollars | 0.4514916088 |
| 90 | ether.fi (ETHFI) | 0.7462 | -0.40 ↓ % | 6.44 ↑ % | 8.03 ↑ % | 487.07 Million Dollars | 32.52 Million Dollars | 0.6365 |
| 91 | Stacks (STX) | 0.2642305774 | -0.79 ↓ % | 7.62 ↑ % | 5.10 ↑ % | 479.47 Million Dollars | 9.54 Million Dollars | 0.2253873614 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7170 | -0.66 ↓ % | 9.86 ↑ % | 1.57 ↑ % | 470.44 Million Dollars | 61.21 Million Dollars | 0.6116 |
| 93 | Injective (INJ) | 4.551 | -1.08 ↓ % | 7.30 ↑ % | -2.65 ↓ % | 454.96 Million Dollars | 45.62 Million Dollars | 3.882 |
| 94 | Aerodrome Finance (AERO) | 0.4925249702 | 0.95 ↑ % | 18.71 ↑ % | 0.90 ↑ % | 448.99 Million Dollars | 42.39 Million Dollars | 0.4201213370 |
| 95 | Chiliz (CHZ) | 0.0438921511 | -0.55 ↓ % | 3.65 ↑ % | 21.93 ↑ % | 447.42 Million Dollars | 155.20 Million Dollars | 0.0374397855 |
| 96 | DoubleZero (2Z) | 0.1246112140 | -0.25 ↓ % | 2.73 ↑ % | 7.26 ↑ % | 432.58 Million Dollars | 16.22 Million Dollars | 0.1062927425 |
| 97 | FLOKI (FLOKI) | 0.0000450892 | -1.79 ↓ % | 13.59 ↑ % | 12.23 ↑ % | 430.15 Million Dollars | 89.06 Million Dollars | 0.0000384609 |
| 98 | Celestia (TIA) | 0.4955127670 | -1.01 ↓ % | 5.87 ↑ % | 7.54 ↑ % | 427.03 Million Dollars | 45.83 Million Dollars | 0.4226699127 |
| 99 | AB (AB) | 0.0045080678 | -0.01 ↓ % | 0.18 ↑ % | -2.86 ↓ % | 425.24 Million Dollars | 7.69 Million Dollars | 0.0038453593 |
| 100 | Maple Finance (SYRUP) | 0.3641942057 | -0.42 ↓ % | 7.52 ↑ % | 8.71 ↑ % | 418.70 Million Dollars | 38.89 Million Dollars | 0.3106558365 |
