Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,105.35 | 1.92 ↑ % | 8.15 ↑ % | 8.65 ↑ % | 1,461.94 Billion Dollars | 67.81 Billion Dollars | 62,831.35 |
| 2 | Ethereum (ETH) | 2,136.99 | 2.61 ↑ % | 8.73 ↑ % | 6.27 ↑ % | 257.92 Billion Dollars | 30.08 Billion Dollars | 1,836.66 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 118.17 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 659.53 | 1.12 ↑ % | 4.80 ↑ % | 6.26 ↑ % | 89.93 Billion Dollars | 1.97 Billion Dollars | 566.84 |
| 5 | XRP (XRP) | 1.4575 | 2.98 ↑ % | 7.10 ↑ % | 1.24 ↑ % | 89.04 Billion Dollars | 3.78 Billion Dollars | 1.2527 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.58 Billion Dollars | 16.56 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 92.50 | 2.42 ↑ % | 9.01 ↑ % | 7.56 ↑ % | 52.70 Billion Dollars | 6.63 Billion Dollars | 79.50 |
| 8 | TRON (TRX) | 0.2858614688 | 0.40 ↑ % | 1.82 ↑ % | 0.34 ↑ % | 27.08 Billion Dollars | 622.17 Million Dollars | 0.2456873555 |
| 9 | Dogecoin (DOGE) | 0.0987310704 | 3.65 ↑ % | 9.59 ↑ % | -2.90 ↓ % | 16.68 Billion Dollars | 1.85 Billion Dollars | 0.0848557020 |
| 10 | Cardano (ADA) | 0.2799613222 | 2.32 ↑ % | 5.88 ↑ % | -3.80 ↓ % | 10.10 Billion Dollars | 911.29 Million Dollars | 0.2406163978 |
| 11 | Bitcoin Cash (BCH) | 471.57 | 0.79 ↑ % | 7.14 ↑ % | -8.98 ↓ % | 9.43 Billion Dollars | 445.37 Million Dollars | 405.30 |
| 12 | Hyperliquid (HYPE) | 33.10 | 1.45 ↑ % | 4.24 ↑ % | 18.30 ↑ % | 8.54 Billion Dollars | 310.53 Million Dollars | 28.45 |
| 13 | UNUS SED LEO (LEO) | 9.105 | -0.14 ↓ % | -0.90 ↓ % | 3.72 ↑ % | 8.39 Billion Dollars | 1.31 Million Dollars | 7.825 |
| 14 | Chainlink (LINK) | 9.452 | 2.55 ↑ % | 8.29 ↑ % | 1.95 ↑ % | 6.69 Billion Dollars | 902.78 Million Dollars | 8.123 |
| 15 | Monero (XMR) | 362.01 | 3.50 ↑ % | 5.84 ↑ % | 5.84 ↑ % | 6.68 Billion Dollars | 107.97 Million Dollars | 311.14 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 194.18 Million Dollars | 0.8591 |
| 17 | Canton (CC) | 0.1571268513 | 0.08 ↑ % | -0.39 ↓ % | -2.65 ↓ % | 5.96 Billion Dollars | 26.31 Million Dollars | 0.1350447150 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.20 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1594649917 | 2.65 ↑ % | 6.08 ↑ % | -1.34 ↓ % | 5.26 Billion Dollars | 137.08 Million Dollars | 0.1370542602 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.54 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1031626481 | 1.93 ↑ % | 8.08 ↑ % | 1.77 ↑ % | 4.44 Billion Dollars | 137.26 Million Dollars | 0.0886644790 |
| 22 | Litecoin (LTC) | 56.60 | 1.53 ↑ % | 4.81 ↑ % | -2.03 ↓ % | 4.35 Billion Dollars | 420.31 Million Dollars | 48.65 |
| 23 | Avalanche (AVAX) | 9.650 | 2.82 ↑ % | 5.47 ↑ % | 1.26 ↑ % | 4.17 Billion Dollars | 434.11 Million Dollars | 8.294 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 218.96 Million Dollars | 0.8593 |
| 25 | Zcash (ZEC) | 239.72 | 2.64 ↑ % | 11.07 ↑ % | -3.21 ↓ % | 3.97 Billion Dollars | 355.02 Million Dollars | 206.03 |
| 26 | Sui (SUI) | 0.9733 | 3.26 ↑ % | 7.97 ↑ % | 2.83 ↑ % | 3.80 Billion Dollars | 631.50 Million Dollars | 0.8366 |
| 27 | Shiba Inu (SHIB) | 0.0000057724 | 2.69 ↑ % | 5.66 ↑ % | -8.26 ↓ % | 3.40 Billion Dollars | 144.47 Million Dollars | 0.0000049611 |
| 28 | Cronos (CRO) | 0.0781862470 | 1.41 ↑ % | 4.19 ↑ % | -0.74 ↓ % | 3.21 Billion Dollars | 10.24 Million Dollars | 0.0671981864 |
| 29 | Toncoin (TON) | 1.3044 | 0.55 ↑ % | 6.03 ↑ % | -1.40 ↓ % | 3.20 Billion Dollars | 95.29 Million Dollars | 1.1211 |
| 30 | World Liberty Financial (WLFI) | 0.1081445115 | 1.94 ↑ % | 2.76 ↑ % | -7.14 ↓ % | 2.99 Billion Dollars | 110.91 Million Dollars | 0.0929462063 |
| 31 | Tether Gold (XAUt) | 5,115.43 | -0.10 ↓ % | 1.17 ↑ % | -1.17 ↓ % | 2.89 Billion Dollars | 790.51 Million Dollars | 4,396.52 |
| 32 | Polkadot (DOT) | 1.5484 | 1.67 ↑ % | 2.92 ↑ % | 2.06 ↑ % | 2.59 Billion Dollars | 221.91 Million Dollars | 1.3308 |
| 33 | Uniswap (UNI) | 4.026 | 1.39 ↑ % | 5.03 ↑ % | 1.73 ↑ % | 2.55 Billion Dollars | 322.22 Million Dollars | 3.460 |
| 34 | PAX Gold (PAXG) | 5,156.99 | -0.13 ↓ % | 1.14 ↑ % | -1.00 ↓ % | 2.55 Billion Dollars | 813.78 Million Dollars | 4,432.24 |
| 35 | Mantle (MNT) | 0.7127 | 1.12 ↑ % | 7.78 ↑ % | 15.09 ↑ % | 2.34 Billion Dollars | 60.22 Million Dollars | 0.6125 |
| 36 | Bittensor (TAO) | 193.13 | 0.93 ↑ % | 7.35 ↑ % | 6.86 ↑ % | 2.07 Billion Dollars | 168.37 Million Dollars | 165.99 |
| 37 | Aave (AAVE) | 117.62 | 2.44 ↑ % | 6.86 ↑ % | -2.95 ↓ % | 1.81 Billion Dollars | 546.49 Million Dollars | 101.09 |
| 38 | Aster (ASTER) | 0.7255 | 1.57 ↑ % | 3.99 ↑ % | 2.70 ↑ % | 1.80 Billion Dollars | 90.74 Million Dollars | 0.6236 |
| 39 | MemeCore (M) | 1.3904 | -0.65 ↓ % | 2.39 ↑ % | -0.28 ↓ % | 1.77 Billion Dollars | 9.98 Million Dollars | 1.1950 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 60.41 Million Dollars | 0.8597 |
| 41 | Sky (SKY) | 0.0762312527 | 1.74 ↑ % | 9.09 ↑ % | 11.72 ↑ % | 1.76 Billion Dollars | 25.48 Million Dollars | 0.0655179412 |
| 42 | Pi (PI) | 0.1832604308 | 1.43 ↑ % | 8.39 ↑ % | 7.29 ↑ % | 1.75 Billion Dollars | 17.85 Million Dollars | 0.1575055596 |
| 43 | NEAR Protocol (NEAR) | 1.3496 | 0.49 ↑ % | -1.85 ↓ % | 22.27 ↑ % | 1.74 Billion Dollars | 395.67 Million Dollars | 1.1599 |
| 44 | OKB (OKB) | 78.95 | 1.73 ↑ % | 4.16 ↑ % | 1.92 ↑ % | 1.66 Billion Dollars | 25.26 Million Dollars | 67.86 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 198.89 Million Dollars | 0.8596 |
| 46 | Pepe (PEPE) | 0.0000037180 | 3.28 ↑ % | 7.46 ↑ % | -11.02 ↓ % | 1.54 Billion Dollars | 478.69 Million Dollars | 0.0000031955 |
| 47 | Bitget Token (BGB) | 2.184 | 0.76 ↑ % | 2.83 ↑ % | -2.60 ↓ % | 1.53 Billion Dollars | 21.40 Million Dollars | 1.8770 |
| 48 | Internet Computer (ICP) | 2.557 | 0.94 ↑ % | 7.00 ↑ % | 11.15 ↑ % | 1.40 Billion Dollars | 106.46 Million Dollars | 2.198 |
| 49 | Ethereum Classic (ETC) | 8.813 | 2.10 ↑ % | 4.45 ↑ % | -5.00 ↓ % | 1.37 Billion Dollars | 77.71 Million Dollars | 7.574 |
| 50 | Ondo (ONDO) | 0.2758012629 | 2.57 ↑ % | 9.59 ↑ % | 1.67 ↑ % | 1.34 Billion Dollars | 68.88 Million Dollars | 0.2370409808 |
| 51 | Worldcoin (WLD) | 0.4408056006 | 6.44 ↑ % | 12.56 ↑ % | 7.71 ↑ % | 1.27 Billion Dollars | 133.45 Million Dollars | 0.3788561039 |
| 52 | POL (prev. MATIC) (POL) | 0.1048903577 | 1.46 ↑ % | 4.07 ↑ % | -8.36 ↓ % | 1.11 Billion Dollars | 79.20 Million Dollars | 0.0901493815 |
| 53 | KuCoin Token (KCS) | 8.097 | 1.83 ↑ % | 6.32 ↑ % | -7.32 ↓ % | 1.07 Billion Dollars | 2.48 Million Dollars | 6.959 |
| 54 | Midnight (NIGHT) | 0.0623985036 | 0.90 ↑ % | 3.35 ↑ % | 8.83 ↑ % | 1.04 Billion Dollars | 12.70 Million Dollars | 0.0536292051 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 133.93 Million Dollars | 0.8595 |
| 56 | Ethena (ENA) | 0.1188526225 | 2.31 ↑ % | 9.51 ↑ % | 11.28 ↑ % | 977.56 Million Dollars | 165.91 Million Dollars | 0.1021494315 |
| 57 | USDD (USDD) | 1.0005 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 971.09 Million Dollars | 2.95 Million Dollars | 0.8599 |
| 58 | Cosmos (ATOM) | 1.8892 | 1.09 ↑ % | 5.56 ↑ % | -9.92 ↓ % | 937.09 Million Dollars | 62.19 Million Dollars | 1.6237 |
| 59 | Kaspa (KAS) | 0.0321336180 | 2.67 ↑ % | 7.70 ↑ % | 2.64 ↑ % | 875.76 Million Dollars | 19.60 Million Dollars | 0.0276176558 |
| 60 | GateToken (GT) | 7.148 | 1.28 ↑ % | 3.04 ↑ % | 0.16 ↑ % | 823.29 Million Dollars | 3.48 Million Dollars | 6.143 |
| 61 | Quant (QNT) | 67.11 | 3.21 ↑ % | 8.26 ↑ % | 3.00 ↑ % | 810.22 Million Dollars | 12.10 Million Dollars | 57.68 |
| 62 | Flare (FLR) | 0.0094847456 | 1.32 ↑ % | 2.91 ↑ % | -2.59 ↓ % | 806.67 Million Dollars | 3.29 Million Dollars | 0.0081517879 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.461 | 1.86 ↑ % | 1.57 ↑ % | -2.53 ↓ % | 804.59 Million Dollars | 116.86 Million Dollars | 2.974 |
| 64 | Algorand (ALGO) | 0.0901977806 | 1.71 ↑ % | 4.82 ↑ % | -1.12 ↓ % | 801.56 Million Dollars | 34.63 Million Dollars | 0.0775216551 |
| 65 | Aptos (APT) | 1.0175 | 1.58 ↑ % | 5.84 ↑ % | 6.69 ↑ % | 794.30 Million Dollars | 150.03 Million Dollars | 0.8745 |
| 66 | Morpho (MORPHO) | 1.9594 | 1.08 ↑ % | 2.55 ↑ % | 3.57 ↑ % | 779.38 Million Dollars | 36.60 Million Dollars | 1.6840 |
| 67 | Filecoin (FIL) | 1.0278 | 1.24 ↑ % | 3.47 ↑ % | -3.82 ↓ % | 779.33 Million Dollars | 102.41 Million Dollars | 0.8834 |
| 68 | Render (RENDER) | 1.4337 | 1.75 ↑ % | 7.78 ↑ % | -3.25 ↓ % | 743.72 Million Dollars | 53.99 Million Dollars | 1.2322 |
| 69 | Pump.fun (PUMP) | 0.0020967375 | 0.12 ↑ % | 10.92 ↑ % | 13.61 ↑ % | 742.25 Million Dollars | 126.96 Million Dollars | 0.0018020683 |
| 70 | XDC Network (XDC) | 0.0356271457 | 1.30 ↑ % | 1.91 ↑ % | 3.79 ↑ % | 710.25 Million Dollars | 26.08 Million Dollars | 0.0306202135 |
| 71 | Jupiter (JUP) | 0.1991676194 | 3.61 ↑ % | 12.97 ↑ % | 27.18 ↑ % | 696.56 Million Dollars | 45.69 Million Dollars | 0.1711771996 |
| 72 | VeChain (VET) | 0.0075341870 | 2.20 ↑ % | 6.23 ↑ % | -2.88 ↓ % | 647.83 Million Dollars | 31.36 Million Dollars | 0.0064753549 |
| 73 | Arbitrum (ARB) | 0.1052184006 | 2.09 ↑ % | 4.07 ↑ % | 4.80 ↑ % | 624.90 Million Dollars | 102.83 Million Dollars | 0.0904313223 |
| 74 | Stable (STABLE) | 0.0297287666 | -0.01 ↓ % | -4.21 ↓ % | -3.00 ↓ % | 611.44 Million Dollars | 1.34 Billion Dollars | 0.0255507749 |
| 75 | Nexo (NEXO) | 0.9028 | 1.58 ↑ % | 5.82 ↑ % | 4.48 ↑ % | 583.33 Million Dollars | 10.18 Million Dollars | 0.7759 |
| 76 | LayerZero (ZRO) | 1.9215 | 1.94 ↑ % | 4.22 ↑ % | 23.90 ↑ % | 582.57 Million Dollars | 74.62 Million Dollars | 1.6514 |
| 77 | Bonk (BONK) | 0.0000063437 | 2.66 ↑ % | 7.41 ↑ % | 0.46 ↑ % | 558.22 Million Dollars | 69.82 Million Dollars | 0.0000054522 |
| 78 | Decred (DCR) | 31.59 | 1.18 ↑ % | 8.84 ↑ % | 10.59 ↑ % | 546.64 Million Dollars | 5.67 Million Dollars | 27.15 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7736 | 2.11 ↑ % | 6.19 ↑ % | 12.15 ↑ % | 507.74 Million Dollars | 126.76 Million Dollars | 0.6649 |
| 80 | Stacks (STX) | 0.2726367878 | 2.75 ↑ % | 6.81 ↑ % | 3.04 ↑ % | 494.73 Million Dollars | 16.89 Million Dollars | 0.2343212315 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 494.52 Million Dollars | 18.98 Million Dollars | 0.8595 |
| 82 | Sei (SEI) | 0.0707616373 | 1.55 ↑ % | 6.18 ↑ % | 0.06 ↑ % | 476.46 Million Dollars | 61.34 Million Dollars | 0.0608170091 |
| 83 | PancakeSwap (CAKE) | 1.4191 | 1.55 ↑ % | 6.73 ↑ % | 7.48 ↑ % | 468.84 Million Dollars | 47.33 Million Dollars | 1.2197 |
| 84 | Pudgy Penguins (PENGU) | 0.0074004527 | 2.40 ↑ % | 7.50 ↑ % | 3.87 ↑ % | 465.20 Million Dollars | 163.95 Million Dollars | 0.0063604153 |
| 85 | EURC (EURC) | 1.1627 | 0.07 ↑ % | 0.48 ↑ % | -1.42 ↓ % | 460.70 Million Dollars | 63.28 Million Dollars | 0.9993 |
| 86 | Dash (DASH) | 35.76 | 2.69 ↑ % | 8.21 ↑ % | 2.71 ↑ % | 451.06 Million Dollars | 88.07 Million Dollars | 30.73 |
| 87 | JUST (JST) | 0.0475293477 | 0.66 ↑ % | -2.42 ↓ % | 8.49 ↑ % | 418.98 Million Dollars | 31.82 Million Dollars | 0.0408497158 |
| 88 | Kite (KITE) | 0.2321092485 | 0.12 ↑ % | 5.86 ↑ % | -14.60 ↓ % | 417.80 Million Dollars | 184.83 Million Dollars | 0.1994893110 |
| 89 | Tezos (XTZ) | 0.3894942991 | 2.78 ↑ % | 4.99 ↑ % | -1.64 ↓ % | 419.61 Million Dollars | 17.82 Million Dollars | 0.3347559388 |
| 90 | ether.fi (ETHFI) | 0.5503 | 1.57 ↑ % | 8.23 ↑ % | 4.31 ↑ % | 409.49 Million Dollars | 41.18 Million Dollars | 0.4729975926 |
| 91 | Chiliz (CHZ) | 0.0378251463 | 1.80 ↑ % | 5.28 ↑ % | 8.09 ↑ % | 389.98 Million Dollars | 78.66 Million Dollars | 0.0325093137 |
| 92 | Curve DAO Token (CRV) | 0.2637141173 | 2.80 ↑ % | 5.55 ↑ % | 4.96 ↑ % | 387.73 Million Dollars | 74.69 Million Dollars | 0.2266525264 |
| 93 | First Digital USD (FDUSD) | 1.0022 | 0.15 ↑ % | 0.29 ↑ % | 0.10 ↑ % | 369.91 Million Dollars | 700.72 Million Dollars | 0.8613 |
| 94 | Gnosis (GNO) | 137.39 | 2.26 ↑ % | 6.73 ↑ % | 5.81 ↑ % | 362.62 Million Dollars | 3.78 Million Dollars | 118.08 |
| 95 | SPX6900 (SPX) | 0.3817320132 | 4.01 ↑ % | 17.58 ↑ % | 21.02 ↑ % | 355.39 Million Dollars | 19.96 Million Dollars | 0.3280845413 |
| 96 | 0.1561124484 | 2.08 ↑ % | 5.57 ↑ % | -6.51 ↓ % | 352.95 Million Dollars | 109.04 Million Dollars | 0.1341728732 | |
| 97 | Aerodrome Finance (AERO) | 0.3818017068 | 2.06 ↑ % | 13.86 ↑ % | 9.43 ↑ % | 351.48 Million Dollars | 24.42 Million Dollars | 0.3281444403 |
| 98 | Kaia (KAIA) | 0.0548216233 | 0.16 ↑ % | 1.40 ↑ % | -1.93 ↓ % | 343.12 Million Dollars | 12.45 Million Dollars | 0.0471171568 |
| 99 | BitTorrent [New] (BTT) | 0.0000003400 | 1.60 ↑ % | 2.68 ↑ % | 1.11 ↑ % | 335.59 Million Dollars | 8.42 Million Dollars | 0.0000002922 |
| 100 | River (RIVER) | 16.89 | -1.68 ↓ % | -5.70 ↓ % | 85.23 ↑ % | 331.08 Million Dollars | 43.28 Million Dollars | 14.52 |
