Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,985.63 | -0.23 ↓ % | 1.30 ↑ % | 8.26 ↑ % | 1,440.70 Billion Dollars | 39.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.12 | -0.24 ↓ % | 0.40 ↑ % | 6.82 ↑ % | 264.33 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.10 Billion Dollars | 77.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3435 | -0.05 ↓ % | 0.69 ↑ % | 2.68 ↑ % | 82.50 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.28 | -0.30 ↓ % | -0.06 ↓ % | 2.86 ↑ % | 81.99 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.17 | -0.07 ↓ % | 1.27 ↑ % | 4.94 ↑ % | 47.75 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201132471 | -0.18 ↓ % | 1.05 ↑ % | 1.70 ↑ % | 30.34 Billion Dollars | 527.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925411660 | 0.16 ↑ % | 0.96 ↑ % | 2.50 ↑ % | 14.23 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.35 | -0.57 ↓ % | 4.50 ↑ % | 13.58 ↑ % | 10.33 Billion Dollars | 294.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | -0.04 ↓ % | 0.50 ↑ % | 9.32 Billion Dollars | 547.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2522517911 | -0.28 ↓ % | 1.11 ↑ % | 5.11 ↑ % | 9.11 Billion Dollars | 368.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.34 | -0.12 ↓ % | 0.54 ↑ % | 0.00 ↑ % | 8.90 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.945 | -0.05 ↓ % | 1.97 ↑ % | 3.64 ↑ % | 6.50 Billion Dollars | 655.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.36 | 1.28 ↑ % | 6.89 ↑ % | 7.19 ↑ % | 6.43 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.60 | 0.80 ↑ % | 17.48 ↑ % | 57.42 ↑ % | 6.19 Billion Dollars | 899.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532273427 | -0.22 ↓ % | 5.75 ↑ % | 7.03 ↑ % | 5.87 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555477473 | -0.19 ↓ % | -0.43 ↓ % | -5.13 ↓ % | 5.15 Billion Dollars | 152.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.44 | -0.07 ↓ % | 0.67 ↑ % | 4.21 ↑ % | 4.19 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.324 | -0.23 ↓ % | 3.21 ↑ % | 6.25 ↑ % | 4.03 Billion Dollars | 305.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895777832 | 0.22 ↑ % | 1.02 ↑ % | 1.54 ↑ % | 3.88 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9312 | 0.22 ↑ % | 2.46 ↑ % | 8.02 ↑ % | 3.68 Billion Dollars | 355.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059009 | 0.14 ↑ % | 0.01 ↑ % | 0.88 ↑ % | 3.48 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.618 | -0.21 ↓ % | -3.36 ↓ % | 2.49 ↑ % | 3.37 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.14 | 0.45 ↑ % | -9.47 ↓ % | -3.46 ↓ % | 3.16 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2544 | -0.06 ↓ % | 2.54 ↑ % | 1.54 ↑ % | 3.10 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693310730 | -0.24 ↓ % | -0.99 ↓ % | -1.41 ↓ % | 2.94 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0858145079 | -0.09 ↓ % | -6.18 ↓ % | -14.51 ↓ % | 2.73 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,725.24 | -0.26 ↓ % | 0.62 ↑ % | 1.72 ↑ % | 2.64 Billion Dollars | 291.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,734.94 | -0.27 ↓ % | 0.60 ↑ % | 1.51 ↑ % | 2.43 Billion Dollars | 307.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6663 | -0.10 ↓ % | 1.41 ↑ % | -1.25 ↓ % | 2.18 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2913 | -0.39 ↓ % | 2.73 ↑ % | 4.69 ↑ % | 2.17 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.06 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.116 | 0.08 ↑ % | 0.64 ↑ % | -2.46 ↓ % | 1.97 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779350173 | -0.30 ↓ % | 1.91 ↑ % | 5.50 ↑ % | 1.80 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3606 | -0.25 ↓ % | 2.40 ↑ % | 16.54 ↑ % | 1.76 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.59 | -0.05 ↓ % | 0.44 ↑ % | 0.26 ↑ % | 1.76 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671297268 | -0.36 ↓ % | -0.54 ↓ % | -1.94 ↓ % | 1.69 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6626 | -0.18 ↓ % | -0.32 ↓ % | -0.45 ↓ % | 1.64 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035085 | 0.48 ↑ % | 0.10 ↑ % | 4.99 ↑ % | 1.45 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.538 | 0.08 ↑ % | 3.40 ↑ % | 12.43 ↑ % | 1.40 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.23 | -0.26 ↓ % | -0.39 ↓ % | -4.70 ↓ % | 1.39 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9373 | -0.06 ↓ % | 2.60 ↑ % | 1.25 ↑ % | 1.35 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.436 | 0.11 ↑ % | 0.47 ↑ % | 7.17 ↑ % | 1.32 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2536242974 | -0.18 ↓ % | -0.80 ↓ % | -1.56 ↓ % | 1.23 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.417 | -0.24 ↓ % | 1.08 ↑ % | 4.93 ↑ % | 1.13 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.048 | 0.02 ↑ % | 1.51 ↑ % | 9.68 ↑ % | 1.06 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110827691 | -0.72 ↓ % | -1.62 ↓ % | 0.32 ↑ % | 988.83 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0869656617 | -0.87 ↓ % | 0.03 ↑ % | -5.56 ↓ % | 923.86 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.23 | 0.18 ↑ % | 3.42 ↑ % | 0.55 ↑ % | 920.34 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8122 | -0.30 ↓ % | 1.74 ↑ % | 7.67 ↑ % | 910.39 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321613729 | -0.33 ↓ % | 0.78 ↑ % | 3.89 ↑ % | 879.63 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2681192366 | 0.20 ↑ % | 4.48 ↑ % | 0.66 ↑ % | 873.65 Million Dollars | 146.69 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0935313434 | 1.70 ↑ % | 7.98 ↑ % | 15.03 ↑ % | 819.28 Million Dollars | 109.61 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8797 | 0.52 ↑ % | 10.92 ↑ % | 25.37 ↑ % | 761.19 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.525 | -0.50 ↓ % | 0.63 ↑ % | 1.22 ↑ % | 751.51 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.396 | 0.31 ↑ % | 3.82 ↑ % | 5.57 ↑ % | 703.06 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9025 | 0.25 ↑ % | 2.49 ↑ % | 9.61 ↑ % | 694.40 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.916 | -0.20 ↓ % | 0.74 ↑ % | 3.03 ↑ % | 677.89 Million Dollars | 154.49 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406515454 | -0.68 ↓ % | -0.44 ↓ % | -12.17 ↓ % | 675.12 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8411 | -0.32 ↓ % | 2.37 ↑ % | -2.49 ↓ % | 668.39 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1095424764 | -0.18 ↓ % | 8.08 ↑ % | 19.53 ↑ % | 661.73 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075782944 | 0.23 ↑ % | 2.22 ↑ % | -0.77 ↓ % | 648.76 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9939 | -0.18 ↓ % | 1.64 ↑ % | 5.41 ↑ % | 628.08 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307918473 | -0.37 ↓ % | 1.21 ↑ % | 3.62 ↑ % | 614.07 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0690920086 | -0.43 ↓ % | 5.90 ↑ % | 8.68 ↑ % | 609.05 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070798188 | -0.15 ↓ % | -1.07 ↓ % | 3.99 ↑ % | 608.76 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018153527 | 0.37 ↑ % | 3.96 ↑ % | 10.68 ↑ % | 602.87 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609089722 | 0.48 ↑ % | 1.20 ↑ % | 2.36 ↑ % | 571.36 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8814 | -0.25 ↓ % | 1.17 ↑ % | 2.63 ↑ % | 569.51 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257136706 | 1.05 ↑ % | 0.83 ↑ % | -10.84 ↓ % | 556.64 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 79 | 0.2438305918 | 0.38 ↑ % | 2.22 ↑ % | 7.21 ↑ % | 550.66 Million Dollars | 160.53 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058896 | 0.32 ↑ % | 2.85 ↑ % | 4.49 ↑ % | 518.25 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.05 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.01 | 4.08 ↑ % | 22.25 ↑ % | 29.57 ↑ % | 493.72 Million Dollars | 143.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4885 | -0.14 ↓ % | 0.82 ↑ % | 11.83 ↑ % | 489.10 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6589 | -2.16 ↓ % | 15.37 ↑ % | 269.54 ↑ % | 479.36 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6737 | 0.56 ↑ % | 3.43 ↑ % | 6.34 ↑ % | 442.17 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1688 | -0.01 ↓ % | 0.25 ↑ % | 1.30 ↑ % | 415.11 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065875701 | 0.19 ↑ % | 3.58 ↑ % | 5.21 ↑ % | 414.10 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394194133 | 0.55 ↑ % | 3.46 ↑ % | 1.43 ↑ % | 405.77 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2213949506 | -0.32 ↓ % | 0.07 ↑ % | 4.07 ↑ % | 401.74 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 396.69 Million Dollars | 266.51 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0574719425 | -0.05 ↓ % | 5.15 ↑ % | 10.90 ↑ % | 393.94 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3551747366 | -0.60 ↓ % | 0.70 ↑ % | 2.97 ↑ % | 384.00 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.89 | -1.14 ↓ % | 5.56 ↑ % | 11.55 ↑ % | 380.03 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0338532163 | -1.53 ↓ % | 13.32 ↑ % | 36.02 ↑ % | 366.65 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.886 | -0.63 ↓ % | 17.69 ↑ % | 11.10 ↑ % | 357.98 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4413597823 | 0.33 ↑ % | 0.40 ↑ % | 0.82 ↑ % | 347.47 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180159924 | 0.78 ↑ % | 3.18 ↑ % | 5.63 ↑ % | 346.44 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9830 | 0.64 ↑ % | -0.81 ↓ % | 26.50 ↑ % | 344.05 Million Dollars | 617.51 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3672074101 | 0.77 ↑ % | 10.14 ↑ % | 17.61 ↑ % | 338.25 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2212057961 | 0.25 ↑ % | 2.25 ↑ % | 5.91 ↑ % | 328.39 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
