Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,338.19 | 0.08 ↑ % | 0.15 ↑ % | 5.40 ↑ % | 1,904.59 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.65 | 0.01 ↑ % | 0.96 ↑ % | 7.51 ↑ % | 400.30 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 49.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.10 | -0.23 ↓ % | 1.82 ↑ % | 4.36 ↑ % | 129.56 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.18 ↓ % | 0.07 ↑ % | -0.90 ↓ % | 125.91 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.39 | 0.03 ↑ % | -0.16 ↓ % | 6.28 ↑ % | 81.65 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 76.01 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169702191 | 0.20 ↑ % | 2.36 ↑ % | 5.79 ↑ % | 30.02 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386129456 | -0.05 ↓ % | 0.82 ↑ % | -0.94 ↓ % | 23.34 Billion Dollars | 693.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3989498266 | -0.34 ↓ % | 1.77 ↑ % | 2.27 ↑ % | 14.35 Billion Dollars | 406.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.63 | 0.03 ↑ % | -1.08 ↓ % | -7.48 ↓ % | 11.86 Billion Dollars | 427.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.98 | 0.33 ↑ % | -2.67 ↓ % | 31.43 ↑ % | 11.42 Billion Dollars | 211.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.15 ↓ % | 0.72 ↑ % | 4.37 ↑ % | 9.75 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.010 | 0.00 ↑ % | 1.18 ↑ % | -0.41 ↓ % | 8.30 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.63 | -0.27 ↓ % | 2.90 ↑ % | 6.36 ↑ % | 7.74 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2339519156 | -0.43 ↓ % | 3.52 ↑ % | 2.87 ↑ % | 7.58 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7894 | -0.19 ↓ % | 0.62 ↑ % | -0.52 ↓ % | 6.79 Billion Dollars | 450.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.60 | 0.14 ↑ % | -2.56 ↓ % | 6.99 ↑ % | 6.64 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.08 ↓ % | 1.93 ↑ % | -0.08 ↓ % | 5.95 Billion Dollars | 224.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.07 | 0.01 ↑ % | 0.48 ↑ % | -7.59 ↓ % | 5.76 Billion Dollars | 404.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194976273 | -0.61 ↓ % | 1.25 ↑ % | 0.85 ↑ % | 5.11 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085134 | -0.18 ↓ % | 0.60 ↑ % | -2.15 ↓ % | 5.02 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1213153722 | -1.53 ↓ % | -4.36 ↓ % | -6.49 ↓ % | 4.54 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697375417 | -0.17 ↓ % | -0.45 ↓ % | 1.05 ↑ % | 4.54 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7335 | 0.09 ↑ % | 1.25 ↑ % | -0.97 ↓ % | 4.21 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021180962 | -0.22 ↓ % | 0.76 ↑ % | 0.86 ↑ % | 4.06 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.190 | -0.37 ↓ % | 3.21 ↑ % | 3.57 ↑ % | 3.63 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.388 | -0.08 ↓ % | 1.98 ↑ % | -2.06 ↓ % | 3.42 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 756.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9564 | -0.22 ↓ % | 1.39 ↑ % | -2.49 ↓ % | 3.11 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.87 | -0.17 ↓ % | -0.58 ↓ % | -1.20 ↓ % | 2.92 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.63 | -0.24 ↓ % | -0.14 ↓ % | 5.55 ↑ % | 2.67 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | 0.04 ↑ % | 0.58 ↑ % | 7.84 ↑ % | 2.65 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058660 | -0.42 ↓ % | -0.72 ↓ % | -1.75 ↓ % | 2.43 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.33 | -0.07 ↓ % | 0.06 ↑ % | 3.79 ↑ % | 2.40 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7736 | -0.41 ↓ % | 3.43 ↑ % | 3.98 ↑ % | 2.28 Billion Dollars | 153.87 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.015 | -0.41 ↓ % | -3.88 ↓ % | 24.42 ↑ % | 2.20 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.19 ↓ % | 2.86 ↑ % | 2.61 ↑ % | 2.01 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5513 | -0.44 ↓ % | -2.85 ↓ % | -9.49 ↓ % | 1.95 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.47 | 0.01 ↑ % | 0.32 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7201 | -0.34 ↓ % | 0.76 ↑ % | -1.48 ↓ % | 1.85 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.09 | 0.02 ↑ % | 0.23 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2211623025 | -0.31 ↓ % | -0.21 ↓ % | -3.58 ↓ % | 1.76 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046527547 | 0.02 ↑ % | -0.40 ↓ % | -1.79 ↓ % | 1.72 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1458995272 | -0.25 ↓ % | 2.32 ↑ % | -20.06 ↓ % | 1.54 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5552 | -0.14 ↓ % | -0.14 ↓ % | -3.83 ↓ % | 1.52 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.05 ↓ % | 0.98 ↑ % | 6.21 ↑ % | 1.52 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643706548 | 0.12 ↑ % | -0.78 ↓ % | 9.79 ↑ % | 1.48 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8889 | -0.33 ↓ % | 5.72 ↑ % | 3.40 ↑ % | 1.44 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.110 | -0.40 ↓ % | -8.51 ↓ % | 3.31 ↑ % | 1.28 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2180837562 | -0.57 ↓ % | 4.47 ↑ % | 4.08 ↑ % | 1.27 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.579 | -0.17 ↓ % | 4.59 ↑ % | 0.22 ↑ % | 1.26 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3888819050 | -0.45 ↓ % | 2.04 ↑ % | -2.76 ↓ % | 1.23 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449579169 | 0.31 ↑ % | -0.39 ↓ % | -3.85 ↓ % | 1.22 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.10 ↓ % | -0.02 ↓ % | -0.33 ↓ % | 1.19 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319215535 | -0.60 ↓ % | 2.33 ↑ % | -1.98 ↓ % | 1.17 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5574 | -0.29 ↓ % | 3.58 ↑ % | 4.14 ↑ % | 1.15 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.215 | -0.20 ↓ % | -0.71 ↓ % | -3.05 ↓ % | 1.15 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.351 | -0.19 ↓ % | -0.77 ↓ % | -1.42 ↓ % | 1.07 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620574253 | -0.04 ↓ % | -2.58 ↓ % | -13.16 ↓ % | 1.03 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119493996 | -0.33 ↓ % | 2.19 ↑ % | 0.94 ↑ % | 1.03 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028844238 | 0.10 ↑ % | -1.99 ↓ % | 21.65 ↑ % | 1.02 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 84.11 | 0.70 ↑ % | 13.43 ↑ % | 13.06 ↑ % | 1.02 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.10 | 0.06 ↑ % | -14.69 ↓ % | 103.73 ↑ % | 955.44 Million Dollars | 587.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105160 | -0.42 ↓ % | -1.98 ↓ % | -0.61 ↓ % | 925.36 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110290671 | -0.14 ↓ % | -0.16 ↓ % | -1.76 ↓ % | 914.59 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.592 | -0.35 ↓ % | -6.03 ↓ % | 29.35 ↑ % | 903.80 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441774919 | 0.18 ↑ % | 0.16 ↑ % | -9.15 ↓ % | 843.10 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214677191 | -0.36 ↓ % | 1.30 ↑ % | 0.78 ↑ % | 803.17 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119204478 | -0.57 ↓ % | -2.19 ↓ % | -0.47 ↓ % | 749.32 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.105 | -0.24 ↓ % | 1.56 ↑ % | 1.28 ↑ % | 724.71 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2240666237 | -0.13 ↓ % | 0.04 ↑ % | 6.40 ↑ % | 714.87 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3482159100 | -0.21 ↓ % | 3.32 ↑ % | 8.13 ↑ % | 676.96 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3661169363 | -0.31 ↓ % | -0.49 ↓ % | -7.28 ↓ % | 664.36 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6020 | -0.36 ↓ % | -0.72 ↓ % | 1.87 ↑ % | 645.63 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 82 | 0.2801887764 | -0.41 ↓ % | 0.36 ↑ % | -0.53 ↓ % | 645.15 Million Dollars | 40.90 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9931 | 0.13 ↑ % | 0.00 ↓ % | 2.79 ↑ % | 641.66 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0622421587 | -0.49 ↓ % | 6.44 ↑ % | 22.72 ↑ % | 636.29 Million Dollars | 169.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9603 | -0.33 ↓ % | -2.44 ↓ % | -9.22 ↓ % | 630.08 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4255025862 | -3.20 ↓ % | 0.14 ↑ % | 2.73 ↑ % | 619.72 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3022158935 | -0.56 ↓ % | 9.99 ↑ % | 10.41 ↑ % | 601.10 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 574.72 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.358 | -0.69 ↓ % | 2.15 ↑ % | 2.02 ↑ % | 535.65 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5678 | -0.47 ↓ % | -0.37 ↓ % | -3.09 ↓ % | 528.58 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7524 | -0.17 ↓ % | 0.76 ↑ % | 1.86 ↑ % | 526.26 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6122 | -0.15 ↓ % | 0.33 ↑ % | -4.05 ↓ % | 518.30 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5634 | -0.30 ↓ % | 1.21 ↑ % | 4.03 ↑ % | 514.96 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5828 | -0.11 ↓ % | 2.81 ↑ % | 4.81 ↑ % | 505.90 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 503.30 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 2.012 | -0.74 ↓ % | 10.26 ↑ % | -24.37 ↓ % | 502.97 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3241 | 0.00 ↑ % | -1.85 ↓ % | 2.79 ↑ % | 501.07 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 494.25 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000506128 | -0.49 ↓ % | 0.23 ↑ % | -2.38 ↓ % | 482.83 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432710970 | -0.51 ↓ % | 5.36 ↑ % | 1.74 ↑ % | 462.57 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
