Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,154.30 | 0.07 ↑ % | -2.26 ↓ % | -3.49 ↓ % | 1,383.30 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.37 | 0.06 ↑ % | -2.11 ↓ % | -0.07 ↓ % | 254.70 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 53.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4116 | 0.05 ↑ % | -2.51 ↓ % | 0.05 ↑ % | 86.59 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.62 | 0.15 ↑ % | -1.50 ↓ % | -4.01 ↓ % | 86.40 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | -0.07 ↓ % | -2.23 ↓ % | -0.25 ↓ % | 50.46 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101312186 | 0.38 ↑ % | -0.68 ↓ % | 4.71 ↑ % | 29.39 Billion Dollars | 607.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918820609 | 0.03 ↑ % | -2.80 ↓ % | -4.10 ↓ % | 15.55 Billion Dollars | 770.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.51 | 0.97 ↑ % | -2.55 ↓ % | 2.33 ↑ % | 9.89 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.60 | 0.15 ↑ % | -0.04 ↓ % | 0.39 ↑ % | 9.34 Billion Dollars | 217.86 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2584015198 | 0.44 ↑ % | -3.00 ↓ % | -2.62 ↓ % | 9.33 Billion Dollars | 387.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | -0.01 ↓ % | 0.08 ↑ % | 1.75 ↑ % | 8.50 Billion Dollars | 503.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.60 | 0.27 ↑ % | -1.58 ↓ % | -3.56 ↓ % | 6.34 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.894 | 0.17 ↑ % | -2.54 ↓ % | -3.58 ↓ % | 6.30 Billion Dollars | 471.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1443384860 | 1.08 ↑ % | -2.11 ↓ % | -4.78 ↓ % | 5.50 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616099509 | 0.09 ↑ % | -2.73 ↓ % | -2.84 ↓ % | 5.33 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 844.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | 0.30 ↑ % | -2.91 ↓ % | -0.99 ↓ % | 4.20 Billion Dollars | 261.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.242 | 0.14 ↑ % | -3.84 ↓ % | -5.06 ↓ % | 3.99 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911249626 | 0.02 ↑ % | -2.29 ↓ % | -4.10 ↓ % | 3.95 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9377 | 0.42 ↑ % | -2.94 ↓ % | -6.52 ↓ % | 3.66 Billion Dollars | 287.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.31 | -0.07 ↓ % | -6.33 ↓ % | -3.68 ↓ % | 3.62 Billion Dollars | 318.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058266 | 0.33 ↑ % | -3.41 ↓ % | -0.17 ↓ % | 3.43 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748803559 | 0.14 ↑ % | -0.22 ↓ % | -3.33 ↓ % | 3.17 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2642 | 0.27 ↑ % | -0.15 ↓ % | -2.13 ↓ % | 3.11 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.43 | 1.43 ↑ % | 2.69 ↑ % | 8.68 ↑ % | 3.01 Billion Dollars | 313.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0965183673 | 0.22 ↑ % | 1.90 ↑ % | -7.06 ↓ % | 2.67 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.92 | -0.01 ↓ % | -0.14 ↓ % | -9.89 ↓ % | 2.54 Billion Dollars | 229.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4636 | 0.11 ↑ % | -3.03 ↓ % | 2.96 ↑ % | 2.45 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7390 | 0.03 ↑ % | -1.58 ↓ % | -5.49 ↓ % | 2.42 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.56 | 0.00 ↑ % | -0.10 ↓ % | -10.10 ↓ % | 2.27 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.501 | 0.36 ↑ % | -2.69 ↓ % | -11.36 ↓ % | 2.22 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6602 | 1.02 ↑ % | 1.29 ↑ % | 12.62 ↑ % | 2.13 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885211247 | -0.10 ↓ % | -7.35 ↓ % | -3.00 ↓ % | 1.85 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.80 | 0.09 ↑ % | -5.01 ↓ % | -12.33 ↓ % | 1.78 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731801580 | -0.31 ↓ % | -0.58 ↓ % | -2.95 ↓ % | 1.69 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3001 | 0.04 ↑ % | -1.37 ↓ % | -2.90 ↓ % | 1.68 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.95 | -0.01 ↓ % | -2.23 ↓ % | -1.94 ↓ % | 1.68 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6722 | 0.20 ↑ % | -2.53 ↓ % | -5.86 ↓ % | 1.66 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.120 | -0.12 ↓ % | -0.88 ↓ % | -2.36 ↓ % | 1.48 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033446 | 0.34 ↑ % | -2.65 ↓ % | -0.50 ↓ % | 1.38 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.429 | 0.16 ↑ % | -3.31 ↓ % | -9.82 ↓ % | 1.34 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.202 | 0.14 ↑ % | -2.79 ↓ % | -0.47 ↓ % | 1.28 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529060338 | 0.16 ↑ % | -3.12 ↓ % | -4.32 ↓ % | 1.23 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.19 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.075 | -0.01 ↓ % | -1.32 ↓ % | -1.96 ↓ % | 1.07 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0943997848 | 0.17 ↑ % | -2.86 ↓ % | -1.63 ↓ % | 1.00 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362589827 | -0.05 ↓ % | -1.65 ↓ % | 17.75 ↑ % | 989.91 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3170603362 | 0.26 ↑ % | -1.07 ↓ % | -11.63 ↓ % | 941.54 Million Dollars | 222.11 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.22 | 0.34 ↑ % | -4.62 ↓ % | 12.92 ↑ % | 908.12 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7838 | -0.67 ↓ % | -3.53 ↓ % | -3.49 ↓ % | 890.30 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6718 | 0.41 ↑ % | -1.75 ↓ % | -8.77 ↓ % | 867.25 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0994163399 | 0.54 ↑ % | -3.07 ↓ % | -8.18 ↓ % | 844.26 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.735 | 0.20 ↑ % | -1.85 ↓ % | -5.68 ↓ % | 775.72 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870435032 | 0.17 ↑ % | -3.28 ↓ % | -3.86 ↓ % | 773.96 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9694 | 0.08 ↑ % | -3.72 ↓ % | 4.99 ↑ % | 769.39 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.265 | -0.10 ↓ % | -2.84 ↓ % | -18.05 ↓ % | 759.20 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0431416064 | 0.36 ↑ % | -2.01 ↓ % | -16.11 ↓ % | 716.47 Million Dollars | 586.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082190725 | 0.02 ↑ % | -1.25 ↓ % | -5.58 ↓ % | 701.17 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7282 | 0.25 ↑ % | -1.59 ↓ % | -8.19 ↓ % | 698.04 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8835 | 0.37 ↑ % | -2.73 ↓ % | -0.01 ↓ % | 674.06 Million Dollars | 158.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311034657 | -0.65 ↓ % | -4.17 ↓ % | -2.21 ↓ % | 620.16 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018295278 | 0.16 ↑ % | -2.98 ↓ % | -8.90 ↓ % | 607.58 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070613167 | 0.24 ↑ % | -2.55 ↓ % | -1.70 ↓ % | 607.17 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9571 | -0.06 ↓ % | -5.67 ↓ % | -3.42 ↓ % | 600.95 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0958307870 | 0.07 ↑ % | -4.17 ↓ % | -5.79 ↓ % | 578.90 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8923 | 0.00 ↓ % | -1.09 ↓ % | -1.42 ↓ % | 576.52 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.497 | 0.98 ↑ % | 0.69 ↑ % | 19.81 ↑ % | 544.05 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542422845 | 0.15 ↑ % | -3.78 ↓ % | -3.70 ↓ % | 539.44 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254566427 | -0.34 ↓ % | -0.34 ↓ % | -11.34 ↓ % | 536.88 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605462057 | 0.74 ↑ % | 3.15 ↑ % | 14.30 ↑ % | 533.72 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.60 | 4.65 ↑ % | 8.71 ↑ % | 11.39 ↑ % | 521.30 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058137 | 0.41 ↑ % | -2.22 ↓ % | -2.62 ↓ % | 511.58 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 81 | 0.2208504213 | 1.57 ↑ % | -4.78 ↓ % | 18.00 ↑ % | 499.12 Million Dollars | 122.90 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5766 | -0.72 ↓ % | -6.33 ↓ % | 5.31 ↑ % | 454.82 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3704 | 0.24 ↑ % | -1.56 ↓ % | -3.37 ↓ % | 451.58 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6740 | 0.45 ↑ % | -3.97 ↓ % | -8.20 ↓ % | 442.33 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2396203526 | 0.12 ↑ % | -2.55 ↓ % | -5.24 ↓ % | 434.82 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068365556 | 0.33 ↑ % | -3.99 ↓ % | -6.27 ↓ % | 429.75 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1563 | -0.03 ↓ % | -0.04 ↓ % | 1.39 ↑ % | 427.87 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.50 | 0.48 ↑ % | -6.38 ↓ % | -8.54 ↓ % | 424.59 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615013254 | -0.03 ↓ % | -3.03 ↓ % | -6.90 ↓ % | 421.56 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3901904509 | 0.11 ↑ % | -2.25 ↓ % | 3.50 ↑ % | 421.11 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.22 | -0.22 ↓ % | -2.99 ↓ % | -6.95 ↓ % | 394.43 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2176014691 | 0.64 ↑ % | -0.01 ↓ % | -0.59 ↓ % | 391.68 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 385.65 Million Dollars | 187.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353060259 | -0.06 ↓ % | -3.45 ↓ % | -7.51 ↓ % | 365.18 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0179660647 | 0.80 ↑ % | 0.48 ↑ % | 9.97 ↑ % | 345.36 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.79 | -0.23 ↓ % | -3.21 ↓ % | -3.22 ↓ % | 334.65 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2258952622 | -0.17 ↓ % | -3.67 ↓ % | -3.75 ↓ % | 333.51 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1670170841 | 0.50 ↑ % | 2.25 ↑ % | 2.58 ↑ % | 332.19 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | 0.02 ↑ % | -0.36 ↓ % | -0.42 ↓ % | 329.32 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
