Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,954.55 | 0.10 ↑ % | 0.85 ↑ % | 8.80 ↑ % | 1,460.14 Billion Dollars | 32.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.35 | 0.14 ↑ % | 0.83 ↑ % | 9.61 ↑ % | 270.99 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.35 Billion Dollars | 73.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.23 | 0.22 ↑ % | 0.38 ↑ % | 2.85 ↑ % | 82.66 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3441 | -0.15 ↓ % | -0.10 ↓ % | 2.60 ↑ % | 82.54 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 0.19 ↑ % | -0.02 ↓ % | 5.25 ↑ % | 48.42 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182013617 | 0.16 ↑ % | -0.08 ↓ % | 0.35 ↑ % | 30.16 Billion Dollars | 505.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930187140 | 0.14 ↑ % | 0.05 ↑ % | 2.27 ↑ % | 14.30 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.32 | -0.15 ↓ % | 2.12 ↑ % | 18.30 ↑ % | 10.83 Billion Dollars | 266.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.05 ↓ % | 0.01 ↑ % | 0.34 ↑ % | 9.31 Billion Dollars | 491.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2500676687 | 0.09 ↑ % | -1.11 ↓ % | 2.35 ↑ % | 9.03 Billion Dollars | 422.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.15 | 0.02 ↑ % | -0.45 ↓ % | -0.53 ↓ % | 8.81 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.018 | 0.16 ↑ % | -0.17 ↓ % | 4.27 ↑ % | 6.56 Billion Dollars | 421.41 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 375.91 | 0.40 ↑ % | -1.36 ↓ % | 54.41 ↑ % | 6.25 Billion Dollars | 561.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.74 | -0.05 ↓ % | -1.57 ↓ % | 7.30 ↑ % | 6.25 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459992178 | -0.64 ↓ % | -4.01 ↓ % | 4.86 ↑ % | 5.59 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542960033 | 0.14 ↑ % | -0.07 ↓ % | -4.68 ↓ % | 5.11 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 0.20 ↑ % | -0.49 ↓ % | 2.30 ↑ % | 4.21 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.289 | 0.13 ↑ % | -0.84 ↓ % | 4.43 ↑ % | 4.01 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882714269 | 0.03 ↑ % | -0.39 ↓ % | 1.48 ↑ % | 3.82 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9339 | -0.04 ↓ % | -0.34 ↓ % | 7.23 ↑ % | 3.69 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.751 | 0.33 ↑ % | 5.91 ↑ % | 1.76 ↑ % | 3.55 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059175 | -0.01 ↓ % | -0.05 ↓ % | 0.59 ↑ % | 3.49 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4015 | -0.36 ↓ % | 8.74 ↑ % | 13.83 ↑ % | 3.47 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695592446 | -0.18 ↓ % | 0.07 ↑ % | -0.77 ↓ % | 2.95 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.22 | 0.81 ↑ % | 2.43 ↑ % | -13.32 ↓ % | 2.88 Billion Dollars | 549.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,724.09 | -0.01 ↓ % | -0.48 ↓ % | 1.73 ↑ % | 2.64 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799394118 | 1.05 ↑ % | -1.82 ↓ % | -18.85 ↓ % | 2.54 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.65 | -0.02 ↓ % | -0.51 ↓ % | 1.68 ↑ % | 2.40 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6790 | -0.06 ↓ % | 1.33 ↑ % | 1.27 ↑ % | 2.23 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2820 | 0.01 ↑ % | -1.27 ↓ % | 2.12 ↑ % | 2.15 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.10 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | -0.01 ↓ % | -0.25 ↓ % | 0.20 ↑ % | 2.00 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780660102 | -0.13 ↓ % | 0.13 ↑ % | 4.61 ↑ % | 1.81 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.32 | -0.14 ↓ % | 1.17 ↑ % | 2.99 ↑ % | 1.79 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3528 | 0.25 ↑ % | -1.05 ↓ % | 8.70 ↑ % | 1.75 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673863379 | 0.16 ↑ % | -0.19 ↓ % | -2.97 ↓ % | 1.70 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6718 | 0.23 ↑ % | 0.94 ↑ % | 1.57 ↑ % | 1.67 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.55 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035675 | -0.40 ↓ % | 1.04 ↑ % | 5.72 ↑ % | 1.48 Billion Dollars | 293.69 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.98 | 0.35 ↑ % | 1.52 ↑ % | -2.86 ↓ % | 1.42 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | -0.29 ↓ % | 0.12 ↑ % | 9.18 ↑ % | 1.39 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9475 | -0.11 ↓ % | 1.44 ↑ % | 1.80 ↑ % | 1.36 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.350 | -0.18 ↓ % | -1.66 ↓ % | -1.25 ↓ % | 1.30 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2536709460 | -0.04 ↓ % | -0.62 ↓ % | -1.39 ↓ % | 1.24 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.566 | 0.13 ↑ % | 1.41 ↑ % | 6.31 ↑ % | 1.15 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.023 | -0.06 ↓ % | -0.51 ↓ % | 6.02 ↑ % | 1.05 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1076347114 | -0.20 ↓ % | -2.10 ↓ % | -13.15 ↓ % | 958.17 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.48 | -0.04 ↓ % | -0.07 ↓ % | 3.78 ↑ % | 923.30 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2804494850 | -0.87 ↓ % | 3.88 ↑ % | 6.53 ↑ % | 914.52 Million Dollars | 170.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850862678 | -0.19 ↓ % | -0.21 ↓ % | -8.18 ↓ % | 903.94 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7834 | -0.05 ↓ % | -2.32 ↓ % | 4.94 ↑ % | 896.23 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326660407 | -1.08 ↓ % | -0.04 ↓ % | 4.48 ↑ % | 893.55 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.766 | 0.15 ↑ % | -0.69 ↓ % | 11.25 ↑ % | 817.72 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0932607489 | -0.27 ↓ % | -2.57 ↓ % | 15.66 ↑ % | 816.91 Million Dollars | 125.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.688 | 0.10 ↑ % | 1.68 ↑ % | 3.90 ↑ % | 770.31 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7636 | 0.26 ↑ % | -6.35 ↓ % | 20.17 ↑ % | 714.19 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1150497994 | 0.43 ↑ % | 4.88 ↑ % | 25.07 ↑ % | 695.00 Million Dollars | 176.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8956 | -0.04 ↓ % | -1.10 ↓ % | 6.47 ↑ % | 690.73 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8528 | 0.15 ↑ % | 1.39 ↑ % | 0.77 ↑ % | 677.73 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407726796 | 0.07 ↑ % | 0.09 ↑ % | -3.23 ↓ % | 677.13 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.9180 | 0.52 ↑ % | 29.35 ↑ % | 250.58 ↑ % | 667.88 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077041734 | -0.31 ↓ % | 1.07 ↑ % | 2.21 ↑ % | 659.73 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.807 | -0.38 ↓ % | -2.11 ↓ % | -1.93 ↓ % | 652.56 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0704537962 | 0.01 ↑ % | 1.23 ↑ % | 14.60 ↑ % | 621.06 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9691 | -0.43 ↓ % | -1.88 ↓ % | 2.75 ↑ % | 620.26 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307936129 | 0.37 ↑ % | -1.17 ↓ % | -1.10 ↓ % | 614.10 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018302878 | 0.36 ↑ % | -1.97 ↓ % | 10.51 ↑ % | 607.83 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070267924 | -0.16 ↓ % | -0.31 ↓ % | -6.33 ↓ % | 604.20 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.58 | 0.63 ↑ % | 8.09 ↑ % | 55.16 ↑ % | 589.56 Million Dollars | 352.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1642504650 | -0.32 ↓ % | 0.55 ↑ % | 1.45 ↑ % | 583.23 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8942 | 0.15 ↑ % | 1.07 ↑ % | 3.98 ↑ % | 577.81 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260902698 | -0.06 ↓ % | 0.61 ↑ % | -3.11 ↓ % | 565.89 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 81 | 0.2369518986 | -0.11 ↓ % | 0.65 ↑ % | -0.77 ↓ % | 535.22 Million Dollars | 147.23 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058776 | -0.17 ↓ % | -0.19 ↓ % | 3.25 ↑ % | 517.20 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.114 | -3.15 ↓ % | 46.46 ↑ % | 755.66 ↑ % | 505.51 Million Dollars | 392.27 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.29 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4899 | 0.17 ↑ % | -1.57 ↓ % | 5.47 ↑ % | 489.57 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6727 | -0.11 ↓ % | -0.03 ↓ % | 6.04 ↑ % | 441.49 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067406645 | 0.29 ↑ % | 1.53 ↑ % | 8.00 ↑ % | 423.72 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1716 | -0.02 ↓ % | 0.02 ↑ % | 1.77 ↑ % | 418.65 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.52 | 0.62 ↑ % | 0.11 ↑ % | 17.11 ↑ % | 408.40 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0392181143 | -0.30 ↓ % | -0.11 ↓ % | 0.15 ↑ % | 403.81 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 398.91 Million Dollars | 200.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2158662576 | -0.22 ↓ % | -0.07 ↓ % | 1.47 ↑ % | 391.71 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0357575881 | 0.28 ↑ % | -2.15 ↓ % | 28.04 ↑ % | 387.28 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3530525997 | -0.40 ↓ % | -1.10 ↓ % | 2.71 ↑ % | 381.75 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0556295355 | 0.18 ↑ % | -1.42 ↓ % | 2.91 ↑ % | 381.31 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.346 | -1.72 ↓ % | 5.81 ↑ % | 18.26 ↑ % | 379.48 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3920092267 | -0.23 ↓ % | 5.32 ↑ % | 24.52 ↑ % | 361.08 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9967 | -0.34 ↓ % | 3.55 ↑ % | 6.15 ↑ % | 348.84 Million Dollars | 450.07 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4415692052 | 0.10 ↑ % | -0.28 ↓ % | -0.65 ↓ % | 347.63 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180227657 | 0.11 ↑ % | -0.16 ↓ % | 4.62 ↑ % | 346.58 Million Dollars | 63.74 Million Dollars | 0.0000000000 |