Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,958.49 | -0.76 ↓ % | 3.07 ↑ % | 5.13 ↑ % | 1,815.47 Billion Dollars | 56.83 Billion Dollars | 78,059.76 |
| 2 | Ethereum (ETH) | 3,138.55 | -0.11 ↓ % | 6.39 ↑ % | 11.04 ↑ % | 378.81 Billion Dollars | 26.83 Billion Dollars | 2,693.48 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.65 Billion Dollars | 90.07 Billion Dollars | 0.8582 |
| 4 | XRP (XRP) | 2.100 | 0.15 ↑ % | 4.46 ↑ % | 3.01 ↑ % | 126.72 Billion Dollars | 3.23 Billion Dollars | 1.8025 |
| 5 | BNB (BNB) | 909.62 | 0.07 ↑ % | 4.00 ↑ % | 10.67 ↑ % | 125.29 Billion Dollars | 1.95 Billion Dollars | 780.63 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 78.24 Billion Dollars | 11.02 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 137.91 | -0.26 ↓ % | 7.02 ↑ % | 9.26 ↑ % | 77.41 Billion Dollars | 5.02 Billion Dollars | 118.35 |
| 8 | TRON (TRX) | 0.2853803146 | -0.12 ↓ % | 0.27 ↑ % | 2.55 ↑ % | 27.02 Billion Dollars | 524.32 Million Dollars | 0.2449108176 |
| 9 | Dogecoin (DOGE) | 0.1440946739 | 0.36 ↑ % | 5.99 ↑ % | 6.12 ↑ % | 23.29 Billion Dollars | 1.23 Billion Dollars | 0.1236607523 |
| 10 | Cardano (ADA) | 0.4371972630 | 0.66 ↑ % | 7.08 ↑ % | 14.41 ↑ % | 15.70 Billion Dollars | 682.68 Million Dollars | 0.3751987563 |
| 11 | Bitcoin Cash (BCH) | 592.70 | -0.05 ↓ % | 3.23 ↑ % | 12.49 ↑ % | 11.83 Billion Dollars | 382.43 Million Dollars | 508.65 |
| 12 | Hyperliquid (HYPE) | 30.37 | 0.09 ↑ % | 5.87 ↑ % | 1.40 ↑ % | 10.22 Billion Dollars | 309.93 Million Dollars | 26.06 |
| 13 | Chainlink (LINK) | 14.01 | 0.58 ↑ % | 4.53 ↑ % | 15.21 ↑ % | 9.76 Billion Dollars | 678.51 Million Dollars | 12.02 |
| 14 | UNUS SED LEO (LEO) | 9.743 | 0.13 ↑ % | 1.36 ↑ % | 0.08 ↑ % | 8.98 Billion Dollars | 617.30 Thousand Dollar | 8.362 |
| 15 | Stellar (XLM) | 0.2461250697 | 0.56 ↑ % | 5.28 ↑ % | 5.76 ↑ % | 7.96 Billion Dollars | 136.56 Million Dollars | 0.2112223197 |
| 16 | Monero (XMR) | 375.06 | 0.77 ↑ % | 0.15 ↑ % | -6.13 ↓ % | 6.92 Billion Dollars | 147.26 Million Dollars | 321.87 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.69 Billion Dollars | 215.31 Million Dollars | 0.8577 |
| 18 | Zcash (ZEC) | 395.88 | 2.62 ↑ % | 14.67 ↑ % | 11.86 ↑ % | 6.50 Billion Dollars | 1.01 Billion Dollars | 339.74 |
| 19 | Litecoin (LTC) | 83.47 | -0.47 ↓ % | 3.52 ↑ % | 8.35 ↑ % | 6.39 Billion Dollars | 441.21 Million Dollars | 71.63 |
| 20 | Sui (SUI) | 1.6294 | 1.15 ↑ % | 6.40 ↑ % | 20.59 ↑ % | 6.09 Billion Dollars | 1.07 Billion Dollars | 1.3984 |
| 21 | Avalanche (AVAX) | 13.75 | 0.17 ↑ % | 5.02 ↑ % | 6.58 ↑ % | 5.90 Billion Dollars | 363.45 Million Dollars | 11.80 |
| 22 | Hedera (HBAR) | 0.1352836760 | 0.05 ↑ % | 4.43 ↑ % | 1.53 ↑ % | 5.75 Billion Dollars | 183.34 Million Dollars | 0.1160992332 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.84 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000085502 | 0.57 ↑ % | 3.63 ↑ % | 7.18 ↑ % | 5.04 Billion Dollars | 105.62 Million Dollars | 0.0000073377 |
| 25 | Toncoin (TON) | 1.6610 | -0.04 ↓ % | 5.96 ↑ % | 10.75 ↑ % | 4.06 Billion Dollars | 138.54 Million Dollars | 1.4255 |
| 26 | World Liberty Financial (WLFI) | 0.1487662936 | -0.02 ↓ % | 2.97 ↑ % | 1.54 ↑ % | 3.98 Billion Dollars | 95.23 Million Dollars | 0.1276698943 |
| 27 | Cronos (CRO) | 0.1048307151 | 0.38 ↑ % | 3.26 ↑ % | 3.49 ↑ % | 3.92 Billion Dollars | 15.13 Million Dollars | 0.0899647762 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 61.46 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1268 | -0.30 ↓ % | 5.22 ↑ % | 14.89 ↑ % | 3.67 Billion Dollars | 108.43 Million Dollars | 0.9670 |
| 30 | Uniswap (UNI) | 5.691 | 0.59 ↑ % | 5.47 ↑ % | 1.67 ↑ % | 3.59 Billion Dollars | 241.24 Million Dollars | 4.884 |
| 31 | Polkadot (DOT) | 2.152 | 0.75 ↑ % | 4.09 ↑ % | 5.37 ↑ % | 3.54 Billion Dollars | 184.11 Million Dollars | 1.8465 |
| 32 | Bittensor (TAO) | 298.40 | 0.48 ↑ % | 8.88 ↑ % | 12.55 ↑ % | 3.12 Billion Dollars | 175.34 Million Dollars | 256.08 |
| 33 | Aave (AAVE) | 197.79 | 1.24 ↑ % | 7.47 ↑ % | 18.39 ↑ % | 3.02 Billion Dollars | 371.21 Million Dollars | 169.74 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 271.38 Million Dollars | 0.8574 |
| 35 | Canton (CC) | 0.0749450526 | 1.65 ↑ % | 20.08 ↑ % | -7.79 ↓ % | 2.69 Billion Dollars | 23.25 Million Dollars | 0.0643171697 |
| 36 | Bitget Token (BGB) | 3.559 | -0.20 ↓ % | 0.99 ↑ % | 3.33 ↑ % | 2.48 Billion Dollars | 58.91 Million Dollars | 3.054 |
| 37 | OKB (OKB) | 112.65 | 1.37 ↑ % | 6.72 ↑ % | 14.61 ↑ % | 2.37 Billion Dollars | 37.94 Million Dollars | 96.67 |
| 38 | NEAR Protocol (NEAR) | 1.7779 | -0.34 ↓ % | 7.39 ↑ % | 9.01 ↑ % | 2.28 Billion Dollars | 174.60 Million Dollars | 1.5258 |
| 39 | Ethena (ENA) | 0.2792427808 | 1.51 ↑ % | 10.22 ↑ % | 14.29 ↑ % | 2.15 Billion Dollars | 271.82 Million Dollars | 0.2396436413 |
| 40 | Aster (ASTER) | 0.9607 | -0.41 ↓ % | 3.91 ↑ % | 2.65 ↑ % | 2.13 Billion Dollars | 344.65 Million Dollars | 0.8245 |
| 41 | Ethereum Classic (ETC) | 13.48 | 0.17 ↑ % | 4.33 ↑ % | 3.49 ↑ % | 2.09 Billion Dollars | 73.45 Million Dollars | 11.57 |
| 42 | Pepe (PEPE) | 0.0000048218 | 1.40 ↑ % | 11.01 ↑ % | 17.29 ↑ % | 2.03 Billion Dollars | 397.24 Million Dollars | 0.0000041380 |
| 43 | Internet Computer (ICP) | 3.486 | 0.11 ↑ % | 4.18 ↑ % | -5.13 ↓ % | 1.89 Billion Dollars | 105.16 Million Dollars | 2.992 |
| 44 | Pi (PI) | 0.2187824893 | -0.13 ↓ % | 0.28 ↑ % | -2.98 ↓ % | 1.83 Billion Dollars | 17.97 Million Dollars | 0.1877571633 |
| 45 | Tether Gold (XAUt) | 4,206.97 | 0.03 ↑ % | 0.18 ↑ % | -0.76 ↓ % | 1.59 Billion Dollars | 16.15 Billion Dollars | 3,610.38 |
| 47 | MemeCore (M) | 1.2344 | -0.16 ↓ % | -1.98 ↓ % | -8.78 ↓ % | 1.53 Billion Dollars | 17.60 Million Dollars | 1.0594 |
| 46 | Ondo (ONDO) | 0.4859383572 | 0.26 ↑ % | 7.94 ↑ % | 4.85 ↑ % | 1.54 Billion Dollars | 138.59 Million Dollars | 0.4170279247 |
| 48 | Kaspa (KAS) | 0.0535477927 | 0.43 ↑ % | 6.52 ↑ % | 3.40 ↑ % | 1.45 Billion Dollars | 28.42 Million Dollars | 0.0459542338 |
| 49 | PAX Gold (PAXG) | 4,218.80 | 0.09 ↑ % | 0.28 ↑ % | -0.91 ↓ % | 1.43 Billion Dollars | 91.20 Million Dollars | 3,620.54 |
| 50 | Worldcoin (WLD) | 0.5980 | 0.85 ↑ % | 6.82 ↑ % | 4.60 ↑ % | 1.43 Billion Dollars | 99.18 Million Dollars | 0.5132 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 16.59 Million Dollars | 0.8582 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.12 ↓ % | 2.72 ↑ % | 7.39 ↑ % | 1.32 Billion Dollars | 5.85 Million Dollars | 8.766 |
| 54 | Aptos (APT) | 1.7770 | 0.22 ↑ % | 5.16 ↑ % | -3.73 ↓ % | 1.31 Billion Dollars | 120.64 Million Dollars | 1.5250 |
| 54 | POL (prev. MATIC) (POL) | 0.1245105744 | 0.18 ↑ % | 4.43 ↑ % | 1.59 ↑ % | 1.31 Billion Dollars | 78.51 Million Dollars | 0.1068538544 |
| 55 | Sky (SKY) | 0.0538692464 | 0.98 ↑ % | 3.29 ↑ % | 8.64 ↑ % | 1.24 Billion Dollars | 14.90 Million Dollars | 0.0462301024 |
| 56 | Arbitrum (ARB) | 0.2146310291 | 1.09 ↑ % | 7.11 ↑ % | 11.38 ↑ % | 1.21 Billion Dollars | 130.12 Million Dollars | 0.1841944175 |
| 57 | Algorand (ALGO) | 0.1351794703 | 0.13 ↑ % | 3.43 ↑ % | 3.63 ↑ % | 1.19 Billion Dollars | 40.25 Million Dollars | 0.1160098048 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.737 | 0.32 ↑ % | 3.09 ↑ % | 0.51 ↑ % | 1.15 Billion Dollars | 238.91 Million Dollars | 4.923 |
| 59 | Pump.fun (PUMP) | 0.0031022379 | 0.56 ↑ % | 7.84 ↑ % | 17.95 ↑ % | 1.10 Billion Dollars | 146.59 Million Dollars | 0.0026623127 |
| 60 | Filecoin (FIL) | 1.5114 | 0.60 ↑ % | 5.71 ↑ % | 3.29 ↑ % | 1.10 Billion Dollars | 135.87 Million Dollars | 1.2970 |
| 61 | VeChain (VET) | 0.0127043046 | 0.05 ↑ % | 3.91 ↑ % | 2.12 ↑ % | 1.09 Billion Dollars | 26.57 Million Dollars | 0.0109027199 |
| 62 | Cosmos (ATOM) | 2.241 | 0.24 ↑ % | 3.65 ↑ % | -0.34 ↓ % | 1.08 Billion Dollars | 49.31 Million Dollars | 1.9234 |
| 63 | Quant (QNT) | 88.88 | -1.33 ↓ % | 0.32 ↑ % | -4.60 ↓ % | 1.07 Billion Dollars | 20.54 Million Dollars | 76.27 |
| 64 | Flare (FLR) | 0.0131310828 | 0.27 ↑ % | 1.57 ↑ % | -3.41 ↓ % | 1.05 Billion Dollars | 4.19 Million Dollars | 0.0112689771 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 39.41 Million Dollars | 0.8577 |
| 66 | XDC Network (XDC) | 0.0497869492 | -0.08 ↓ % | 2.03 ↑ % | -1.58 ↓ % | 922.19 Million Dollars | 26.81 Million Dollars | 0.0427267117 |
| 67 | PancakeSwap (CAKE) | 2.348 | 0.46 ↑ % | 6.07 ↑ % | 3.67 ↑ % | 874.45 Million Dollars | 51.94 Million Dollars | 2.015 |
| 69 | Sei (SEI) | 0.1327816686 | 0.23 ↑ % | 5.30 ↑ % | 7.34 ↑ % | 845.82 Million Dollars | 70.44 Million Dollars | 0.1139520330 |
| 69 | Render (RENDER) | 1.6287 | -0.09 ↓ % | 5.31 ↑ % | 3.48 ↑ % | 844.59 Million Dollars | 40.64 Million Dollars | 1.3977 |
| 70 | GateToken (GT) | 10.47 | 0.66 ↑ % | 3.39 ↑ % | 7.40 ↑ % | 840.67 Million Dollars | 3.90 Million Dollars | 8.986 |
| 71 | First Digital USD (FDUSD) | 0.9977 | -0.06 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 833.44 Million Dollars | 3.87 Billion Dollars | 0.8562 |
| 72 | Bonk (BONK) | 0.0000096499 | 1.87 ↑ % | 6.06 ↑ % | 9.32 ↑ % | 797.99 Million Dollars | 92.51 Million Dollars | 0.0000082815 |
| 73 | Pudgy Penguins (PENGU) | 0.0117767656 | 1.30 ↑ % | 6.35 ↑ % | 21.02 ↑ % | 740.29 Million Dollars | 202.93 Million Dollars | 0.0101067142 |
| 74 | MYX Finance (MYX) | 2.939 | -1.12 ↓ % | -0.74 ↓ % | 0.59 ↑ % | 738.96 Million Dollars | 33.92 Million Dollars | 2.522 |
| 75 | Jupiter (JUP) | 0.2307596472 | 0.76 ↑ % | 6.85 ↑ % | 1.50 ↑ % | 723.88 Million Dollars | 23.14 Million Dollars | 0.1980358524 |
| 76 | Story (IP) | 2.180 | -0.10 ↓ % | 4.47 ↑ % | -3.98 ↓ % | 723.82 Million Dollars | 35.56 Million Dollars | 1.8709 |
| 77 | SPX6900 (SPX) | 0.6875 | -0.61 ↓ % | 12.55 ↑ % | 14.44 ↑ % | 640.10 Million Dollars | 24.81 Million Dollars | 0.5900 |
| 78 | Nexo (NEXO) | 0.9813 | 0.12 ↑ % | 0.75 ↑ % | 6.36 ↑ % | 634.04 Million Dollars | 7.51 Million Dollars | 0.8421 |
| 79 | Aerodrome Finance (AERO) | 0.6838 | 1.15 ↑ % | 5.18 ↑ % | 13.97 ↑ % | 618.46 Million Dollars | 23.53 Million Dollars | 0.5868 |
| 80 | Optimism (OP) | 0.3214508554 | -0.13 ↓ % | 5.55 ↑ % | 11.35 ↑ % | 609.65 Million Dollars | 91.57 Million Dollars | 0.2758662311 |
| 81 | Dash (DASH) | 47.13 | -0.29 ↓ % | 5.88 ↑ % | -2.75 ↓ % | 589.64 Million Dollars | 138.31 Million Dollars | 40.44 |
| 82 | Immutable (IMX) | 0.2957212883 | 0.43 ↑ % | 5.18 ↑ % | 5.44 ↑ % | 588.18 Million Dollars | 21.67 Million Dollars | 0.2537853481 |
| 83 | Injective (INJ) | 5.762 | 0.69 ↑ % | 8.49 ↑ % | 11.05 ↑ % | 576.05 Million Dollars | 65.67 Million Dollars | 4.945 |
| 84 | Curve DAO Token (CRV) | 0.3987756656 | 0.63 ↑ % | 5.98 ↑ % | 3.74 ↑ % | 566.55 Million Dollars | 67.11 Million Dollars | 0.3422256872 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8574 | -0.22 ↓ % | 4.44 ↑ % | -0.13 ↓ % | 562.57 Million Dollars | 118.44 Million Dollars | 0.7358 |
| 86 | 0.2411976957 | 0.79 ↑ % | 6.66 ↑ % | 4.45 ↑ % | 557.67 Million Dollars | 111.97 Million Dollars | 0.2069936917 | |
| 87 | Stacks (STX) | 0.3022566067 | 0.03 ↑ % | 4.54 ↑ % | 6.92 ↑ % | 548.48 Million Dollars | 10.91 Million Dollars | 0.2593938996 |
| 88 | Lido DAO (LDO) | 0.6061 | 0.98 ↑ % | 7.14 ↑ % | 4.28 ↑ % | 540.68 Million Dollars | 97.60 Million Dollars | 0.5201 |
| 89 | Starknet (STRK) | 0.1118258807 | 0.13 ↑ % | 0.94 ↑ % | -5.91 ↓ % | 536.93 Million Dollars | 55.09 Million Dollars | 0.0959679644 |
| 90 | USDD (USDD) | 1.0006 | 0.07 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 520.55 Million Dollars | 5.87 Million Dollars | 0.8587 |
| 91 | Tezos (XTZ) | 0.4851753630 | 0.18 ↑ % | 3.66 ↑ % | 4.38 ↑ % | 518.18 Million Dollars | 25.97 Million Dollars | 0.4163731300 |
| 92 | ether.fi (ETHFI) | 0.8349 | 0.16 ↑ % | 8.76 ↑ % | 11.68 ↑ % | 507.99 Million Dollars | 41.14 Million Dollars | 0.7165 |
| 93 | Celestia (TIA) | 0.5936 | 0.41 ↑ % | 7.29 ↑ % | 5.22 ↑ % | 505.32 Million Dollars | 62.40 Million Dollars | 0.5094 |
| 94 | The Graph (GRT) | 0.0468039930 | 0.27 ↑ % | 4.95 ↑ % | 1.09 ↑ % | 497.09 Million Dollars | 21.40 Million Dollars | 0.0401667655 |
| 96 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.11 ↓ % | 0.09 ↑ % | 493.19 Million Dollars | 17.45 Million Dollars | 0.8559 |
| 96 | Telcoin (TEL) | 0.0054193544 | -0.24 ↓ % | 4.55 ↑ % | 6.37 ↑ % | 493.20 Million Dollars | 2.27 Million Dollars | 0.0046508412 |
| 97 | Kaia (KAIA) | 0.0785229894 | -0.18 ↓ % | 2.80 ↑ % | 6.14 ↑ % | 485.88 Million Dollars | 16.12 Million Dollars | 0.0673877228 |
| 98 | AB (AB) | 0.0053302221 | 0.26 ↑ % | 0.56 ↑ % | -6.22 ↓ % | 482.14 Million Dollars | 10.80 Million Dollars | 0.0045743486 |
| 99 | DoubleZero (2Z) | 0.1361018034 | 0.39 ↑ % | 11.26 ↑ % | 29.76 ↑ % | 472.47 Million Dollars | 97.78 Million Dollars | 0.1168013428 |
| 100 | Morpho (MORPHO) | 1.2258 | 0.01 ↑ % | 0.61 ↑ % | -10.14 ↓ % | 458.54 Million Dollars | 21.50 Million Dollars | 1.0520 |
