Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,745.28 | -0.52 ↓ % | 2.82 ↑ % | 6.62 ↑ % | 1,454.77 Billion Dollars | 66.55 Billion Dollars | 62,660.46 |
| 2 | Ethereum (ETH) | 2,126.69 | -1.11 ↓ % | 3.94 ↑ % | 2.91 ↑ % | 256.67 Billion Dollars | 29.38 Billion Dollars | 1,831.86 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.90 Billion Dollars | 118.65 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 657.60 | -0.71 ↓ % | 1.10 ↑ % | 5.32 ↑ % | 89.67 Billion Dollars | 2.02 Billion Dollars | 566.43 |
| 5 | XRP (XRP) | 1.4369 | -0.52 ↓ % | 3.10 ↑ % | -0.09 ↓ % | 87.78 Billion Dollars | 3.82 Billion Dollars | 1.2377 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.04 Billion Dollars | 17.92 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 91.67 | -0.72 ↓ % | 2.25 ↑ % | 5.21 ↑ % | 52.24 Billion Dollars | 5.75 Billion Dollars | 78.96 |
| 8 | TRON (TRX) | 0.2840993512 | -0.14 ↓ % | -0.06 ↓ % | -0.82 ↓ % | 26.92 Billion Dollars | 606.55 Million Dollars | 0.2447140900 |
| 9 | Dogecoin (DOGE) | 0.0957674195 | -1.76 ↓ % | 3.55 ↑ % | -3.03 ↓ % | 14.68 Billion Dollars | 2.52 Billion Dollars | 0.0824909906 |
| 10 | Cardano (ADA) | 0.2739395543 | -0.77 ↓ % | 1.98 ↑ % | -5.46 ↓ % | 9.88 Billion Dollars | 845.20 Million Dollars | 0.2359627660 |
| 11 | Bitcoin Cash (BCH) | 462.50 | -0.60 ↓ % | 0.87 ↑ % | -7.78 ↓ % | 9.25 Billion Dollars | 426.94 Million Dollars | 398.39 |
| 12 | UNUS SED LEO (LEO) | 8.986 | 0.01 ↑ % | -2.43 ↓ % | 2.57 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.740 |
| 13 | Hyperliquid (HYPE) | 31.80 | -0.55 ↓ % | -2.37 ↓ % | 11.67 ↑ % | 8.20 Billion Dollars | 268.39 Million Dollars | 27.39 |
| 14 | Monero (XMR) | 366.44 | -1.50 ↓ % | 6.67 ↑ % | 7.79 ↑ % | 6.76 Billion Dollars | 132.56 Million Dollars | 315.64 |
| 15 | Chainlink (LINK) | 9.381 | -0.46 ↓ % | 3.03 ↑ % | 1.53 ↑ % | 6.64 Billion Dollars | 890.39 Million Dollars | 8.080 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 126.75 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1532768473 | -1.04 ↓ % | -2.08 ↓ % | -10.77 ↓ % | 5.82 Billion Dollars | 35.88 Million Dollars | 0.1320277714 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 145.79 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1594723915 | -0.73 ↓ % | 3.30 ↑ % | -2.52 ↓ % | 5.26 Billion Dollars | 146.72 Million Dollars | 0.1373644149 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.52 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1008707481 | -0.64 ↓ % | 0.46 ↑ % | -1.48 ↓ % | 4.37 Billion Dollars | 116.36 Million Dollars | 0.0868868345 |
| 22 | Litecoin (LTC) | 55.98 | -1.70 ↓ % | 0.57 ↑ % | 0.10 ↑ % | 4.31 Billion Dollars | 404.78 Million Dollars | 48.22 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 125.65 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.457 | -0.61 ↓ % | 1.63 ↑ % | 2.08 ↑ % | 4.08 Billion Dollars | 381.73 Million Dollars | 8.146 |
| 25 | Zcash (ZEC) | 233.48 | -1.72 ↓ % | 2.88 ↑ % | -3.67 ↓ % | 3.87 Billion Dollars | 377.28 Million Dollars | 201.11 |
| 26 | Sui (SUI) | 0.9733 | 0.40 ↑ % | 4.32 ↑ % | 3.43 ↑ % | 3.80 Billion Dollars | 635.48 Million Dollars | 0.8384 |
| 27 | Toncoin (TON) | 1.3613 | 0.29 ↑ % | 5.55 ↑ % | 6.33 ↑ % | 3.34 Billion Dollars | 103.16 Million Dollars | 1.1726 |
| 28 | Shiba Inu (SHIB) | 0.0000056369 | -1.16 ↓ % | 1.85 ↑ % | -7.36 ↓ % | 3.32 Billion Dollars | 150.42 Million Dollars | 0.0000048555 |
| 29 | Cronos (CRO) | 0.0772387381 | -0.45 ↓ % | 1.21 ↑ % | -1.04 ↓ % | 3.17 Billion Dollars | 11.17 Million Dollars | 0.0665309774 |
| 30 | Tether Gold (XAUt) | 5,139.30 | 0.11 ↑ % | -0.43 ↓ % | -0.13 ↓ % | 2.90 Billion Dollars | 653.55 Million Dollars | 4,426.83 |
| 31 | World Liberty Financial (WLFI) | 0.1039789268 | -0.82 ↓ % | -1.26 ↓ % | -9.55 ↓ % | 2.88 Billion Dollars | 150.03 Million Dollars | 0.0895641203 |
| 32 | Uniswap (UNI) | 4.035 | -0.29 ↓ % | 1.65 ↑ % | 0.37 ↑ % | 2.56 Billion Dollars | 296.62 Million Dollars | 3.476 |
| 33 | PAX Gold (PAXG) | 5,177.05 | 0.11 ↑ % | -0.58 ↓ % | -0.04 ↓ % | 2.56 Billion Dollars | 549.07 Million Dollars | 4,459.35 |
| 34 | Polkadot (DOT) | 1.5205 | -1.29 ↓ % | -0.53 ↓ % | -5.47 ↓ % | 2.54 Billion Dollars | 182.31 Million Dollars | 1.3097 |
| 35 | Mantle (MNT) | 0.7046 | 0.00 ↓ % | 0.40 ↑ % | 11.87 ↑ % | 2.31 Billion Dollars | 42.50 Million Dollars | 0.6069 |
| 36 | Bittensor (TAO) | 188.95 | -0.69 ↓ % | 0.49 ↑ % | 2.82 ↑ % | 2.03 Billion Dollars | 142.54 Million Dollars | 162.75 |
| 37 | Pi (PI) | 0.1982538845 | 0.33 ↑ % | 13.79 ↑ % | 16.46 ↑ % | 1.90 Billion Dollars | 34.11 Million Dollars | 0.1707695519 |
| 38 | Aster (ASTER) | 0.7530 | 0.59 ↑ % | 6.02 ↑ % | 6.61 ↑ % | 1.86 Billion Dollars | 140.98 Million Dollars | 0.6486 |
| 39 | MemeCore (M) | 1.4278 | -1.16 ↓ % | 0.57 ↑ % | 4.54 ↑ % | 1.82 Billion Dollars | 8.97 Million Dollars | 1.2299 |
| 40 | Aave (AAVE) | 117.74 | -0.51 ↓ % | 1.63 ↑ % | 2.50 ↑ % | 1.81 Billion Dollars | 421.77 Million Dollars | 101.42 |
| 41 | Sky (SKY) | 0.0783895499 | 1.79 ↑ % | 6.94 ↑ % | 11.92 ↑ % | 1.81 Billion Dollars | 38.89 Million Dollars | 0.0675222498 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.73 Billion Dollars | 57.21 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2935 | -0.19 ↓ % | -3.56 ↓ % | 14.28 ↑ % | 1.67 Billion Dollars | 290.09 Million Dollars | 1.1142 |
| 44 | OKB (OKB) | 78.34 | -0.37 ↓ % | 1.87 ↑ % | -0.94 ↓ % | 1.65 Billion Dollars | 27.35 Million Dollars | 67.48 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 198.09 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.171 | -0.27 ↓ % | 1.10 ↑ % | -3.14 ↓ % | 1.52 Billion Dollars | 17.96 Million Dollars | 1.8704 |
| 47 | Pepe (PEPE) | 0.0000035356 | -1.72 ↓ % | -0.29 ↓ % | -10.72 ↓ % | 1.46 Billion Dollars | 521.87 Million Dollars | 0.0000030455 |
| 48 | Internet Computer (ICP) | 2.566 | -0.47 ↓ % | 0.99 ↑ % | 6.32 ↑ % | 1.41 Billion Dollars | 75.81 Million Dollars | 2.210 |
| 49 | Ethereum Classic (ETC) | 8.799 | -1.08 ↓ % | 2.63 ↑ % | -1.91 ↓ % | 1.37 Billion Dollars | 86.55 Million Dollars | 7.579 |
| 50 | Ondo (ONDO) | 0.2695093522 | -0.60 ↓ % | 1.65 ↑ % | -0.41 ↓ % | 1.31 Billion Dollars | 62.85 Million Dollars | 0.2321467317 |
| 51 | Worldcoin (WLD) | 0.4150933727 | -1.08 ↓ % | 2.54 ↑ % | 2.63 ↑ % | 1.20 Billion Dollars | 156.85 Million Dollars | 0.3575481483 |
| 52 | POL (prev. MATIC) (POL) | 0.1029073907 | -0.88 ↓ % | -0.01 ↓ % | -6.45 ↓ % | 1.09 Billion Dollars | 85.67 Million Dollars | 0.0886411333 |
| 53 | KuCoin Token (KCS) | 8.044 | -0.87 ↓ % | 2.40 ↑ % | -6.99 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.929 |
| 54 | Midnight (NIGHT) | 0.0606848226 | -0.87 ↓ % | -1.41 ↓ % | 2.41 ↑ % | 1.01 Billion Dollars | 13.85 Million Dollars | 0.0522719643 |
| 55 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 998.14 Million Dollars | 12.17 Million Dollars | 0.8614 |
| 56 | Ethena (ENA) | 0.1158601438 | -1.36 ↓ % | -0.09 ↓ % | 5.72 ↑ % | 983.91 Million Dollars | 117.47 Million Dollars | 0.0997982204 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 979.90 Million Dollars | 211.55 Million Dollars | 0.8614 |
| 58 | Cosmos (ATOM) | 1.8727 | -0.61 ↓ % | 1.30 ↑ % | -1.66 ↓ % | 929.25 Million Dollars | 54.93 Million Dollars | 1.6131 |
| 59 | Kaspa (KAS) | 0.0312587605 | -0.35 ↓ % | 1.49 ↑ % | -4.95 ↓ % | 851.99 Million Dollars | 23.58 Million Dollars | 0.0269252960 |
| 60 | GateToken (GT) | 7.185 | 0.22 ↑ % | 2.44 ↑ % | -0.46 ↓ % | 827.61 Million Dollars | 6.51 Million Dollars | 6.189 |
| 61 | Quant (QNT) | 65.84 | -0.10 ↓ % | 3.04 ↑ % | 0.91 ↑ % | 794.89 Million Dollars | 11.74 Million Dollars | 56.71 |
| 62 | Flare (FLR) | 0.0093177454 | -0.49 ↓ % | 0.36 ↑ % | -4.70 ↓ % | 792.61 Million Dollars | 4.30 Million Dollars | 0.0080260077 |
| 63 | Algorand (ALGO) | 0.0883355728 | -0.70 ↓ % | 0.82 ↑ % | -1.68 ↓ % | 785.03 Million Dollars | 34.33 Million Dollars | 0.0760894357 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.361 | -1.35 ↓ % | -0.44 ↓ % | -4.37 ↓ % | 781.33 Million Dollars | 123.87 Million Dollars | 2.895 |
| 65 | Aptos (APT) | 1.0006 | -1.15 ↓ % | 0.27 ↑ % | 4.57 ↑ % | 781.23 Million Dollars | 99.33 Million Dollars | 0.8619 |
| 66 | Filecoin (FIL) | 1.0272 | -0.83 ↓ % | 1.39 ↑ % | 1.56 ↑ % | 778.96 Million Dollars | 109.60 Million Dollars | 0.8848 |
| 67 | Morpho (MORPHO) | 1.9410 | -0.37 ↓ % | 1.03 ↑ % | 4.86 ↑ % | 778.69 Million Dollars | 23.40 Million Dollars | 1.6719 |
| 68 | Pump.fun (PUMP) | 0.0020952985 | -0.96 ↓ % | 4.29 ↑ % | 17.88 ↑ % | 741.74 Million Dollars | 125.49 Million Dollars | 0.0018048230 |
| 69 | Render (RENDER) | 1.4052 | -0.35 ↓ % | 1.15 ↑ % | -4.17 ↓ % | 728.96 Million Dollars | 48.82 Million Dollars | 1.2104 |
| 70 | XDC Network (XDC) | 0.0354403945 | 0.14 ↑ % | -1.14 ↓ % | -0.91 ↓ % | 706.53 Million Dollars | 18.93 Million Dollars | 0.0305272218 |
| 71 | Jupiter (JUP) | 0.1941930887 | -0.81 ↓ % | 4.31 ↑ % | 23.97 ↑ % | 679.16 Million Dollars | 44.23 Million Dollars | 0.1672717124 |
| 72 | VeChain (VET) | 0.0074432713 | -0.70 ↓ % | 2.20 ↑ % | -2.93 ↓ % | 640.01 Million Dollars | 28.78 Million Dollars | 0.0064113958 |
| 73 | Arbitrum (ARB) | 0.1038170907 | -0.98 ↓ % | 0.35 ↑ % | 4.96 ↑ % | 616.58 Million Dollars | 89.45 Million Dollars | 0.0894247197 |
| 74 | Stable (STABLE) | 0.0280695820 | -0.55 ↓ % | -7.60 ↓ % | -17.73 ↓ % | 578.03 Million Dollars | 910.22 Million Dollars | 0.0241782397 |
| 75 | Nexo (NEXO) | 0.8938 | 0.05 ↑ % | 0.24 ↑ % | 3.79 ↑ % | 577.51 Million Dollars | 9.34 Million Dollars | 0.7699 |
| 76 | LayerZero (ZRO) | 1.9016 | -0.49 ↓ % | 2.25 ↑ % | 25.89 ↑ % | 576.57 Million Dollars | 90.68 Million Dollars | 1.6379 |
| 77 | Decred (DCR) | 31.71 | -0.35 ↓ % | 2.29 ↑ % | 1.50 ↑ % | 548.85 Million Dollars | 6.93 Million Dollars | 27.32 |
| 78 | Bonk (BONK) | 0.0000062178 | -0.97 ↓ % | 2.02 ↑ % | -0.83 ↓ % | 547.13 Million Dollars | 71.30 Million Dollars | 0.0000053558 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.03 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 494.74 Million Dollars | 20.58 Million Dollars | 0.8618 |
| 80 | Stacks (STX) | 0.2695344056 | -0.68 ↓ % | 2.89 ↑ % | 3.05 ↑ % | 489.10 Million Dollars | 15.86 Million Dollars | 0.2321683119 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7440 | -1.04 ↓ % | -1.45 ↓ % | 7.14 ↑ % | 488.26 Million Dollars | 106.35 Million Dollars | 0.6408 |
| 82 | PancakeSwap (CAKE) | 1.4076 | -0.47 ↓ % | 0.99 ↑ % | 7.28 ↑ % | 465.02 Million Dollars | 41.59 Million Dollars | 1.2124 |
| 83 | Sei (SEI) | 0.0687711198 | -0.27 ↓ % | 0.06 ↑ % | -2.89 ↓ % | 463.06 Million Dollars | 52.57 Million Dollars | 0.0592372419 |
| 84 | Pudgy Penguins (PENGU) | 0.0073627527 | -0.40 ↓ % | 3.64 ↑ % | 4.45 ↑ % | 462.83 Million Dollars | 154.07 Million Dollars | 0.0063420396 |
| 85 | EURC (EURC) | 1.1606 | -0.06 ↓ % | -0.26 ↓ % | -1.63 ↓ % | 459.27 Million Dollars | 55.44 Million Dollars | 0.9997 |
| 86 | Kite (KITE) | 0.2546246655 | 0.17 ↑ % | 10.42 ↑ % | -4.63 ↓ % | 458.32 Million Dollars | 124.99 Million Dollars | 0.2193255389 |
| 87 | Dash (DASH) | 34.82 | -0.78 ↓ % | -0.25 ↓ % | -0.26 ↓ % | 439.25 Million Dollars | 82.73 Million Dollars | 29.99 |
| 88 | JUST (JST) | 0.0484106838 | 0.03 ↑ % | 0.37 ↑ % | 2.61 ↑ % | 426.75 Million Dollars | 35.79 Million Dollars | 0.0416994139 |
| 89 | Tezos (XTZ) | 0.3865695988 | -0.03 ↓ % | 2.48 ↑ % | -1.34 ↓ % | 416.50 Million Dollars | 15.59 Million Dollars | 0.3329786822 |
| 90 | ether.fi (ETHFI) | 0.5511 | -0.57 ↓ % | 3.27 ↑ % | 6.61 ↑ % | 410.08 Million Dollars | 32.81 Million Dollars | 0.4747279580 |
| 91 | Chiliz (CHZ) | 0.0382776646 | -1.72 ↓ % | 2.84 ↑ % | 14.72 ↑ % | 394.70 Million Dollars | 76.28 Million Dollars | 0.0329711554 |
| 92 | Curve DAO Token (CRV) | 0.2537676152 | -0.98 ↓ % | -1.03 ↓ % | 0.05 ↑ % | 373.18 Million Dollars | 69.56 Million Dollars | 0.2185873032 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 371.50 Million Dollars | 625.10 Million Dollars | 0.8618 |
| 94 | Gnosis (GNO) | 135.02 | -0.13 ↓ % | 1.04 ↑ % | 3.30 ↑ % | 356.37 Million Dollars | 3.36 Million Dollars | 116.30 |
| 95 | pippin (PIPPIN) | 0.3545317198 | 1.65 ↑ % | 7.88 ↑ % | -58.23 ↓ % | 354.53 Million Dollars | 52.48 Million Dollars | 0.3053822784 |
| 96 | 0.1556204462 | -0.62 ↓ % | 3.10 ↑ % | -4.79 ↓ % | 351.84 Million Dollars | 138.04 Million Dollars | 0.1340464725 | |
| 97 | 0.1383728782 | 1.10 ↑ % | 12.14 ↑ % | 1.24 ↑ % | 348.16 Million Dollars | 35.41 Million Dollars | 0.1191899693 | |
| 98 | Kaia (KAIA) | 0.0545396460 | -0.15 ↓ % | 0.59 ↑ % | -3.35 ↓ % | 341.39 Million Dollars | 13.22 Million Dollars | 0.0469787058 |
| 99 | Lombard (BARD) | 1.5160 | 0.85 ↑ % | 39.28 ↑ % | 77.18 ↑ % | 341.09 Million Dollars | 326.62 Million Dollars | 1.3058 |
| 100 | Aerodrome Finance (AERO) | 0.3654035084 | -1.52 ↓ % | 0.66 ↑ % | -2.74 ↓ % | 337.79 Million Dollars | 21.00 Million Dollars | 0.3147468892 |
