Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,958.93 | 0.48 ↑ % | 4.37 ↑ % | 2.66 ↑ % | 1,875.40 Billion Dollars | 63.64 Billion Dollars | 80,736.84 |
| 2 | Ethereum (ETH) | 3,383.51 | 3.10 ↑ % | 8.82 ↑ % | 12.36 ↑ % | 408.37 Billion Dollars | 28.20 Billion Dollars | 2,907.37 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 185.73 Billion Dollars | 97.60 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.168 | 1.19 ↑ % | 4.17 ↑ % | 0.41 ↑ % | 130.77 Billion Dollars | 3.01 Billion Dollars | 1.8625 |
| 5 | BNB (BNB) | 922.64 | 0.77 ↑ % | 2.93 ↑ % | 5.44 ↑ % | 127.08 Billion Dollars | 2.15 Billion Dollars | 792.80 |
| 6 | Solana (SOL) | 144.13 | 2.47 ↑ % | 5.92 ↑ % | 2.80 ↑ % | 80.92 Billion Dollars | 5.20 Billion Dollars | 123.85 |
| 7 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 78.29 Billion Dollars | 12.90 Billion Dollars | 0.8591 |
| 8 | TRON (TRX) | 0.2822638629 | 0.34 ↑ % | -0.33 ↓ % | -0.08 ↓ % | 26.73 Billion Dollars | 585.69 Million Dollars | 0.2425431275 |
| 9 | Dogecoin (DOGE) | 0.1524900575 | 2.29 ↑ % | 6.47 ↑ % | 4.25 ↑ % | 24.65 Billion Dollars | 1.51 Billion Dollars | 0.1310313517 |
| 10 | Cardano (ADA) | 0.4790372877 | 0.82 ↑ % | 8.90 ↑ % | 11.48 ↑ % | 17.20 Billion Dollars | 1.13 Billion Dollars | 0.4116262025 |
| 11 | Bitcoin Cash (BCH) | 588.30 | 0.05 ↑ % | 0.59 ↑ % | 8.03 ↑ % | 11.75 Billion Dollars | 445.90 Million Dollars | 505.51 |
| 12 | Chainlink (LINK) | 14.91 | 1.98 ↑ % | 8.41 ↑ % | 11.83 ↑ % | 10.39 Billion Dollars | 655.30 Million Dollars | 12.81 |
| 13 | Hyperliquid (HYPE) | 28.79 | -0.34 ↓ % | -3.72 ↓ % | -12.99 ↓ % | 9.69 Billion Dollars | 403.89 Million Dollars | 24.73 |
| 14 | UNUS SED LEO (LEO) | 9.644 | 0.46 ↑ % | -1.00 ↓ % | 3.61 ↑ % | 8.89 Billion Dollars | 1.09 Million Dollars | 8.287 |
| 15 | Stellar (XLM) | 0.2575926253 | 1.42 ↑ % | 5.84 ↑ % | 2.48 ↑ % | 8.33 Billion Dollars | 150.65 Million Dollars | 0.2213436759 |
| 16 | Zcash (ZEC) | 442.32 | -0.17 ↓ % | 5.73 ↑ % | 25.83 ↑ % | 7.27 Billion Dollars | 1.22 Billion Dollars | 380.07 |
| 17 | Monero (XMR) | 376.27 | 0.54 ↑ % | 0.87 ↑ % | -5.75 ↓ % | 6.94 Billion Dollars | 150.98 Million Dollars | 323.32 |
| 18 | Litecoin (LTC) | 87.39 | 0.98 ↑ % | 4.29 ↑ % | 6.26 ↑ % | 6.70 Billion Dollars | 470.13 Million Dollars | 75.09 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.61 Billion Dollars | 174.25 Million Dollars | 0.8588 |
| 20 | Sui (SUI) | 1.7163 | 1.87 ↑ % | 6.51 ↑ % | 7.33 ↑ % | 6.41 Billion Dollars | 776.74 Million Dollars | 1.4747 |
| 21 | Avalanche (AVAX) | 14.71 | 2.36 ↑ % | 7.43 ↑ % | 8.03 ↑ % | 6.32 Billion Dollars | 402.42 Million Dollars | 12.64 |
| 22 | Hedera (HBAR) | 0.1427407171 | 1.46 ↑ % | 5.12 ↑ % | 0.57 ↑ % | 6.06 Billion Dollars | 156.38 Million Dollars | 0.1226539579 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.36 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000089860 | 1.09 ↑ % | 5.28 ↑ % | 5.55 ↑ % | 5.29 Billion Dollars | 131.58 Million Dollars | 0.0000077215 |
| 25 | World Liberty Financial (WLFI) | 0.1574866821 | 2.61 ↑ % | 4.23 ↑ % | -2.79 ↓ % | 4.21 Billion Dollars | 99.82 Million Dollars | 0.1353248412 |
| 26 | Toncoin (TON) | 1.6877 | 0.77 ↑ % | 3.21 ↑ % | 6.92 ↑ % | 4.13 Billion Dollars | 90.61 Million Dollars | 1.4502 |
| 27 | Cronos (CRO) | 0.1080484193 | 0.56 ↑ % | 4.13 ↑ % | -1.94 ↓ % | 4.04 Billion Dollars | 16.05 Million Dollars | 0.0928436297 |
| 28 | Polkadot (DOT) | 2.367 | 3.46 ↑ % | 10.42 ↑ % | 4.38 ↑ % | 3.89 Billion Dollars | 223.62 Million Dollars | 2.034 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.82 Billion Dollars | 77.25 Million Dollars | 0.8590 |
| 30 | Uniswap (UNI) | 5.946 | 2.21 ↑ % | 5.69 ↑ % | 0.32 ↑ % | 3.75 Billion Dollars | 226.44 Million Dollars | 5.110 |
| 31 | Mantle (MNT) | 1.1340 | 0.80 ↑ % | 1.31 ↑ % | 9.07 ↑ % | 3.69 Billion Dollars | 154.37 Million Dollars | 0.9744 |
| 32 | Bittensor (TAO) | 310.59 | -0.62 ↓ % | 6.15 ↑ % | 9.41 ↑ % | 3.25 Billion Dollars | 165.63 Million Dollars | 266.88 |
| 33 | Aave (AAVE) | 205.68 | 2.95 ↑ % | 7.19 ↑ % | 11.37 ↑ % | 3.14 Billion Dollars | 413.19 Million Dollars | 176.74 |
| 34 | Canton (CC) | 0.0757878937 | -4.10 ↓ % | 0.30 ↑ % | -2.68 ↓ % | 2.72 Billion Dollars | 24.10 Million Dollars | 0.0651228697 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 289.83 Million Dollars | 0.8586 |
| 36 | Bitget Token (BGB) | 3.632 | 0.85 ↑ % | 2.28 ↑ % | 1.83 ↑ % | 2.53 Billion Dollars | 106.58 Million Dollars | 3.121 |
| 37 | OKB (OKB) | 114.77 | 0.83 ↑ % | 2.88 ↑ % | 8.92 ↑ % | 2.41 Billion Dollars | 54.13 Million Dollars | 98.62 |
| 38 | NEAR Protocol (NEAR) | 1.8785 | 1.54 ↑ % | 5.69 ↑ % | 3.70 ↑ % | 2.41 Billion Dollars | 198.22 Million Dollars | 1.6142 |
| 39 | Ethena (ENA) | 0.2901329708 | 2.22 ↑ % | 4.40 ↑ % | 12.03 ↑ % | 2.23 Billion Dollars | 254.81 Million Dollars | 0.2493048789 |
| 40 | Ethereum Classic (ETC) | 14.18 | 1.13 ↑ % | 5.28 ↑ % | 2.65 ↑ % | 2.19 Billion Dollars | 74.00 Million Dollars | 12.18 |
| 41 | Aster (ASTER) | 0.9698 | 0.22 ↑ % | 1.19 ↑ % | -4.45 ↓ % | 2.15 Billion Dollars | 236.62 Million Dollars | 0.8334 |
| 42 | Pepe (PEPE) | 0.0000050390 | 2.71 ↑ % | 2.86 ↑ % | 11.64 ↑ % | 2.12 Billion Dollars | 488.95 Million Dollars | 0.0000043299 |
| 43 | Internet Computer (ICP) | 3.688 | 1.89 ↑ % | 6.41 ↑ % | -5.05 ↓ % | 2.00 Billion Dollars | 95.21 Million Dollars | 3.169 |
| 44 | Pi (PI) | 0.2205045234 | -0.27 ↓ % | 0.41 ↑ % | -6.36 ↓ % | 1.84 Billion Dollars | 16.65 Million Dollars | 0.1894746859 |
| 45 | MemeCore (M) | 1.3589 | 0.29 ↑ % | 6.95 ↑ % | -2.24 ↓ % | 1.69 Billion Dollars | 18.60 Million Dollars | 1.1677 |
| 46 | Ondo (ONDO) | 0.5172 | 2.72 ↑ % | 8.52 ↑ % | 1.36 ↑ % | 1.63 Billion Dollars | 104.83 Million Dollars | 0.4444470527 |
| 47 | Tether Gold (XAUt) | 4,209.27 | -0.08 ↓ % | 0.47 ↑ % | 0.61 ↑ % | 1.59 Billion Dollars | 17.14 Billion Dollars | 3,616.93 |
| 48 | Worldcoin (WLD) | 0.6426 | 2.12 ↑ % | 7.56 ↑ % | -1.80 ↓ % | 1.55 Billion Dollars | 135.06 Million Dollars | 0.5522 |
| 49 | Kaspa (KAS) | 0.0544724594 | 0.83 ↑ % | 4.37 ↑ % | -4.02 ↓ % | 1.47 Billion Dollars | 37.41 Million Dollars | 0.0468069860 |
| 50 | PAX Gold (PAXG) | 4,215.48 | -0.09 ↓ % | 0.43 ↑ % | 0.48 ↑ % | 1.43 Billion Dollars | 90.64 Million Dollars | 3,622.27 |
| 51 | Aptos (APT) | 1.9071 | 2.80 ↑ % | 6.96 ↑ % | -3.78 ↓ % | 1.40 Billion Dollars | 131.02 Million Dollars | 1.6387 |
| 52 | Global Dollar (USDG) | 0.9997 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.97 Million Dollars | 0.8590 |
| 53 | KuCoin Token (KCS) | 10.69 | 0.91 ↑ % | 4.36 ↑ % | 4.49 ↑ % | 1.39 Billion Dollars | 6.13 Million Dollars | 9.184 |
| 54 | POL (prev. MATIC) (POL) | 0.1296790215 | 1.22 ↑ % | 4.24 ↑ % | -1.96 ↓ % | 1.37 Billion Dollars | 81.88 Million Dollars | 0.1114303302 |
| 55 | Arbitrum (ARB) | 0.2299013924 | 2.53 ↑ % | 7.29 ↑ % | 6.54 ↑ % | 1.29 Billion Dollars | 144.30 Million Dollars | 0.1975492086 |
| 55 | Sky (SKY) | 0.0562647032 | -0.13 ↓ % | 5.22 ↑ % | -1.20 ↓ % | 1.29 Billion Dollars | 15.70 Million Dollars | 0.0483470216 |
| 57 | Algorand (ALGO) | 0.1416132345 | 1.13 ↑ % | 4.90 ↑ % | 1.69 ↑ % | 1.25 Billion Dollars | 38.79 Million Dollars | 0.1216851369 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.934 | 0.83 ↑ % | 3.60 ↑ % | -1.54 ↓ % | 1.19 Billion Dollars | 234.59 Million Dollars | 5.099 |
| 59 | Cosmos (ATOM) | 2.413 | 1.94 ↑ % | 7.80 ↑ % | 0.70 ↑ % | 1.16 Billion Dollars | 56.46 Million Dollars | 2.073 |
| 60 | Filecoin (FIL) | 1.5870 | 2.40 ↑ % | 5.28 ↑ % | 2.96 ↑ % | 1.15 Billion Dollars | 132.75 Million Dollars | 1.3636 |
| 61 | VeChain (VET) | 0.0132811653 | 1.35 ↑ % | 4.98 ↑ % | -0.34 ↓ % | 1.14 Billion Dollars | 26.23 Million Dollars | 0.0114122131 |
| 62 | Pump.fun (PUMP) | 0.0031908430 | 0.98 ↑ % | 3.68 ↑ % | 2.63 ↑ % | 1.13 Billion Dollars | 135.27 Million Dollars | 0.0027418212 |
| 63 | Quant (QNT) | 89.33 | -0.11 ↓ % | 0.72 ↑ % | -10.25 ↓ % | 1.08 Billion Dollars | 16.66 Million Dollars | 76.76 |
| 64 | Flare (FLR) | 0.0133932445 | 1.73 ↑ % | 1.70 ↑ % | -3.12 ↓ % | 1.08 Billion Dollars | 4.99 Million Dollars | 0.0115085204 |
| 65 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 48.40 Million Dollars | 0.8590 |
| 66 | Render (RENDER) | 1.7675 | 2.11 ↑ % | 8.79 ↑ % | 1.71 ↑ % | 916.59 Million Dollars | 45.38 Million Dollars | 1.5188 |
| 67 | XDC Network (XDC) | 0.0493653902 | 0.47 ↑ % | -0.38 ↓ % | -6.12 ↓ % | 914.38 Million Dollars | 29.93 Million Dollars | 0.0424185938 |
| 68 | Sei (SEI) | 0.1404316016 | 1.20 ↑ % | 6.47 ↑ % | 0.16 ↑ % | 894.55 Million Dollars | 65.32 Million Dollars | 0.1206697857 |
| 69 | GateToken (GT) | 10.71 | 1.74 ↑ % | 3.07 ↑ % | 4.10 ↑ % | 859.99 Million Dollars | 3.82 Million Dollars | 9.204 |
| 70 | Bonk (BONK) | 0.0000102646 | 1.35 ↑ % | 6.75 ↑ % | 3.37 ↑ % | 848.96 Million Dollars | 104.80 Million Dollars | 0.0000088202 |
| 71 | First Digital USD (FDUSD) | 0.9994 | -0.05 ↓ % | 0.13 ↑ % | 0.15 ↑ % | 828.44 Million Dollars | 4.27 Billion Dollars | 0.8587 |
| 72 | Pudgy Penguins (PENGU) | 0.0129583721 | 3.86 ↑ % | 12.53 ↑ % | 3.09 ↑ % | 814.57 Million Dollars | 223.36 Million Dollars | 0.0111348440 |
| 73 | PancakeSwap (CAKE) | 2.407 | 0.88 ↑ % | 4.19 ↑ % | 0.76 ↑ % | 810.09 Million Dollars | 53.21 Million Dollars | 2.068 |
| 74 | Jupiter (JUP) | 0.2477463433 | 4.21 ↑ % | 8.03 ↑ % | 0.22 ↑ % | 777.17 Million Dollars | 26.38 Million Dollars | 0.2128829824 |
| 75 | MYX Finance (MYX) | 2.990 | -0.03 ↓ % | 3.23 ↑ % | -5.14 ↓ % | 751.90 Million Dollars | 31.29 Million Dollars | 2.569 |
| 76 | Story (IP) | 2.263 | 0.50 ↑ % | 4.95 ↑ % | -4.43 ↓ % | 751.65 Million Dollars | 33.01 Million Dollars | 1.9449 |
| 77 | Optimism (OP) | 0.3470657207 | 2.55 ↑ % | 7.61 ↑ % | 8.44 ↑ % | 658.23 Million Dollars | 74.27 Million Dollars | 0.2982259384 |
| 78 | SPX6900 (SPX) | 0.6984 | 0.31 ↑ % | 4.69 ↑ % | -2.69 ↓ % | 650.21 Million Dollars | 21.97 Million Dollars | 0.6001 |
| 79 | Nexo (NEXO) | 1.0018 | 0.62 ↑ % | 3.13 ↑ % | 2.16 ↑ % | 647.30 Million Dollars | 9.32 Million Dollars | 0.8608 |
| 80 | Immutable (IMX) | 0.3164971991 | 2.82 ↑ % | 8.55 ↑ % | 2.66 ↑ % | 629.50 Million Dollars | 20.34 Million Dollars | 0.2719590803 |
| 81 | Aerodrome Finance (AERO) | 0.6895 | 0.40 ↑ % | 3.09 ↑ % | 5.67 ↑ % | 623.54 Million Dollars | 24.01 Million Dollars | 0.5925 |
| 82 | Dash (DASH) | 49.67 | -2.49 ↓ % | 1.79 ↑ % | 0.49 ↑ % | 621.55 Million Dollars | 261.10 Million Dollars | 42.68 |
| 83 | 0.2667043569 | 2.75 ↑ % | 11.89 ↑ % | 0.67 ↑ % | 616.65 Million Dollars | 94.73 Million Dollars | 0.2291731864 | |
| 84 | Injective (INJ) | 6.158 | 3.40 ↑ % | 8.47 ↑ % | 6.27 ↑ % | 615.62 Million Dollars | 67.77 Million Dollars | 5.291 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9120 | 2.35 ↑ % | 8.43 ↑ % | -1.68 ↓ % | 598.38 Million Dollars | 116.78 Million Dollars | 0.7837 |
| 86 | Curve DAO Token (CRV) | 0.4205547715 | 1.62 ↑ % | 5.08 ↑ % | 4.71 ↑ % | 597.66 Million Dollars | 67.06 Million Dollars | 0.3613734630 |
| 87 | Lido DAO (LDO) | 0.6562 | 2.80 ↑ % | 9.17 ↑ % | 5.20 ↑ % | 586.35 Million Dollars | 93.73 Million Dollars | 0.5638 |
| 88 | Stacks (STX) | 0.3220528215 | 1.64 ↑ % | 6.60 ↑ % | 3.92 ↑ % | 584.40 Million Dollars | 12.19 Million Dollars | 0.2767329044 |
| 89 | Starknet (STRK) | 0.1175430432 | -0.20 ↓ % | 6.52 ↑ % | -7.08 ↓ % | 564.38 Million Dollars | 68.22 Million Dollars | 0.1010021511 |
| 90 | ether.fi (ETHFI) | 0.9186 | 1.61 ↑ % | 10.59 ↑ % | 8.67 ↑ % | 559.14 Million Dollars | 42.31 Million Dollars | 0.7894 |
| 91 | Celestia (TIA) | 0.6522 | 2.92 ↑ % | 10.33 ↑ % | 2.08 ↑ % | 555.48 Million Dollars | 69.55 Million Dollars | 0.5604 |
| 92 | Tezos (XTZ) | 0.5115 | 1.62 ↑ % | 5.73 ↑ % | 4.90 ↑ % | 546.35 Million Dollars | 24.82 Million Dollars | 0.4395167965 |
| 93 | The Graph (GRT) | 0.0483853194 | 0.68 ↑ % | 4.41 ↑ % | -3.22 ↓ % | 513.98 Million Dollars | 22.63 Million Dollars | 0.0415764405 |
| 94 | Telcoin (TEL) | 0.0056419917 | 4.77 ↑ % | 6.32 ↑ % | 0.24 ↑ % | 513.46 Million Dollars | 2.29 Million Dollars | 0.0048480394 |
| 95 | FLOKI (FLOKI) | 0.0000527662 | 0.98 ↑ % | 5.26 ↑ % | 7.44 ↑ % | 503.35 Million Dollars | 107.57 Million Dollars | 0.0000453408 |
| 96 | Kaia (KAIA) | 0.0799562484 | 0.75 ↑ % | 2.62 ↑ % | -0.84 ↓ % | 494.83 Million Dollars | 17.90 Million Dollars | 0.0687046452 |
| 97 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.21 Million Dollars | 17.83 Million Dollars | 0.8570 |
| 98 | USDD (USDD) | 0.9993 | -0.10 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 488.61 Million Dollars | 6.17 Million Dollars | 0.8587 |
| 99 | Morpho (MORPHO) | 1.2676 | 2.14 ↑ % | 5.51 ↑ % | -13.33 ↓ % | 474.16 Million Dollars | 20.76 Million Dollars | 1.0892 |
| 100 | DoubleZero (2Z) | 0.1354643707 | 0.21 ↑ % | 3.11 ↑ % | 17.41 ↑ % | 470.25 Million Dollars | 23.78 Million Dollars | 0.1164015536 |
