Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,391.39 | -0.18 ↓ % | 4.81 ↑ % | -11.61 ↓ % | 1,566.47 Billion Dollars | 67.97 Billion Dollars | 66,380.34 |
| 2 | Ethereum (ETH) | 2,321.28 | 0.07 ↑ % | 6.53 ↑ % | -21.09 ↓ % | 280.16 Billion Dollars | 43.20 Billion Dollars | 1,965.61 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 185.19 Billion Dollars | 138.84 Billion Dollars | 0.8460 |
| 4 | BNB (BNB) | 768.63 | -0.11 ↓ % | 5.01 ↑ % | -13.08 ↓ % | 104.81 Billion Dollars | 2.75 Billion Dollars | 650.86 |
| 5 | XRP (XRP) | 1.6058 | 0.07 ↑ % | 4.61 ↑ % | -15.91 ↓ % | 97.72 Billion Dollars | 4.47 Billion Dollars | 1.3598 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.64 Billion Dollars | 20.28 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 103.42 | 0.11 ↑ % | 7.13 ↑ % | -16.86 ↓ % | 58.58 Billion Dollars | 6.01 Billion Dollars | 87.57 |
| 8 | TRON (TRX) | 0.2829204574 | -0.11 ↓ % | 0.18 ↑ % | -4.31 ↓ % | 26.80 Billion Dollars | 875.61 Million Dollars | 0.2395716678 |
| 9 | Dogecoin (DOGE) | 0.1067708685 | -0.22 ↓ % | 6.62 ↑ % | -13.02 ↓ % | 18.00 Billion Dollars | 1.77 Billion Dollars | 0.0904115428 |
| 10 | Hyperliquid (HYPE) | 37.08 | 3.20 ↑ % | 20.64 ↑ % | 41.39 ↑ % | 11.20 Billion Dollars | 960.27 Million Dollars | 31.40 |
| 11 | Cardano (ADA) | 0.2964844179 | -0.11 ↓ % | 6.83 ↑ % | -15.97 ↓ % | 10.69 Billion Dollars | 826.20 Million Dollars | 0.2510573719 |
| 12 | Bitcoin Cash (BCH) | 529.95 | -0.11 ↓ % | 5.93 ↑ % | -10.80 ↓ % | 10.59 Billion Dollars | 629.82 Million Dollars | 448.76 |
| 13 | UNUS SED LEO (LEO) | 8.619 | -0.30 ↓ % | -0.73 ↓ % | -6.09 ↓ % | 7.94 Billion Dollars | 3.24 Million Dollars | 7.299 |
| 14 | Canton (CC) | 0.1890822041 | 0.86 ↑ % | 2.95 ↑ % | 24.17 ↑ % | 7.12 Billion Dollars | 43.67 Million Dollars | 0.1601112179 |
| 15 | Monero (XMR) | 373.42 | -2.91 ↓ % | -5.10 ↓ % | -20.17 ↓ % | 6.89 Billion Dollars | 128.44 Million Dollars | 316.20 |
| 16 | Chainlink (LINK) | 9.702 | -0.02 ↓ % | 7.11 ↑ % | -19.11 ↓ % | 6.87 Billion Dollars | 1.08 Billion Dollars | 8.215 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 156.73 Million Dollars | 0.8459 |
| 18 | Stellar (XLM) | 0.1766456549 | 0.08 ↑ % | 4.36 ↑ % | -15.03 ↓ % | 5.75 Billion Dollars | 188.61 Million Dollars | 0.1495801843 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 163.21 Million Dollars | 0.8466 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.13 ↑ % | 0.06 ↑ % | 5.02 Billion Dollars | 2.61 Billion Dollars | 0.8468 |
| 21 | Zcash (ZEC) | 283.87 | -0.10 ↓ % | -3.78 ↓ % | -22.81 ↓ % | 4.69 Billion Dollars | 388.51 Million Dollars | 240.37 |
| 22 | Litecoin (LTC) | 59.55 | 0.04 ↑ % | 4.75 ↑ % | -14.36 ↓ % | 4.57 Billion Dollars | 508.04 Million Dollars | 50.42 |
| 23 | Sui (SUI) | 1.1329 | 0.07 ↑ % | 6.19 ↑ % | -21.79 ↓ % | 4.36 Billion Dollars | 759.19 Million Dollars | 0.9593 |
| 24 | Avalanche (AVAX) | 10.07 | 0.15 ↑ % | 5.15 ↑ % | -14.51 ↓ % | 4.35 Billion Dollars | 377.14 Million Dollars | 8.523 |
| 25 | Shiba Inu (SHIB) | 0.0000068195 | -0.16 ↓ % | 5.12 ↑ % | -11.91 ↓ % | 4.02 Billion Dollars | 138.24 Million Dollars | 0.0000057746 |
| 26 | Hedera (HBAR) | 0.0919209537 | -0.04 ↓ % | 6.25 ↑ % | -14.14 ↓ % | 3.95 Billion Dollars | 187.14 Million Dollars | 0.0778369171 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.57 Billion Dollars | 197.96 Million Dollars | 0.8463 |
| 28 | World Liberty Financial (WLFI) | 0.1288407198 | 0.62 ↑ % | 2.35 ↑ % | -18.01 ↓ % | 3.45 Billion Dollars | 201.25 Million Dollars | 0.1090998735 |
| 29 | Cronos (CRO) | 0.0841090167 | -0.20 ↓ % | 10.98 ↑ % | -7.52 ↓ % | 3.35 Billion Dollars | 27.49 Million Dollars | 0.0712219172 |
| 30 | Toncoin (TON) | 1.3527 | -0.05 ↓ % | 3.95 ↑ % | -10.58 ↓ % | 3.30 Billion Dollars | 90.85 Million Dollars | 1.1455 |
| 31 | Polkadot (DOT) | 1.5264 | 0.13 ↑ % | 4.77 ↑ % | -18.60 ↓ % | 2.54 Billion Dollars | 159.39 Million Dollars | 1.2925 |
| 32 | Uniswap (UNI) | 3.878 | 0.02 ↑ % | 3.89 ↑ % | -17.79 ↓ % | 2.46 Billion Dollars | 277.60 Million Dollars | 3.283 |
| 33 | Tether Gold (XAUt) | 4,780.51 | 0.14 ↑ % | 2.84 ↑ % | -5.53 ↓ % | 2.34 Billion Dollars | 1.76 Billion Dollars | 4,048.04 |
| 34 | Mantle (MNT) | 0.7127 | -0.02 ↓ % | 6.80 ↑ % | -18.31 ↓ % | 2.32 Billion Dollars | 99.36 Million Dollars | 0.6035 |
| 35 | Bitget Token (BGB) | 3.081 | -0.16 ↓ % | 2.40 ↑ % | -14.47 ↓ % | 2.15 Billion Dollars | 32.45 Million Dollars | 2.609 |
| 36 | PAX Gold (PAXG) | 4,802.51 | 0.06 ↑ % | 2.37 ↑ % | -5.36 ↓ % | 2.11 Billion Dollars | 1.34 Billion Dollars | 4,066.68 |
| 37 | Bittensor (TAO) | 196.18 | -0.15 ↓ % | 6.84 ↑ % | -16.26 ↓ % | 2.09 Billion Dollars | 153.62 Million Dollars | 166.12 |
| 38 | Aave (AAVE) | 126.89 | -0.02 ↓ % | 4.97 ↑ % | -17.80 ↓ % | 1.94 Billion Dollars | 445.53 Million Dollars | 107.45 |
| 39 | MemeCore (M) | 1.4734 | 0.30 ↑ % | 15.99 ↑ % | -6.68 ↓ % | 1.86 Billion Dollars | 12.60 Million Dollars | 1.2477 |
| 40 | OKB (OKB) | 87.69 | -0.07 ↓ % | 4.00 ↑ % | -15.66 ↓ % | 1.84 Billion Dollars | 39.01 Million Dollars | 74.25 |
| 41 | Pepe (PEPE) | 0.0000042180 | 0.36 ↑ % | 5.38 ↑ % | -17.75 ↓ % | 1.75 Billion Dollars | 450.54 Million Dollars | 0.0000035717 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 45.23 Million Dollars | 0.8465 |
| 43 | NEAR Protocol (NEAR) | 1.1861 | 0.24 ↑ % | 3.91 ↑ % | -19.45 ↓ % | 1.53 Billion Dollars | 187.64 Million Dollars | 1.0044 |
| 44 | MYX Finance (MYX) | 6.004 | 0.75 ↑ % | 9.67 ↑ % | 5.81 ↑ % | 1.51 Billion Dollars | 19.37 Million Dollars | 5.084 |
| 45 | Ethereum Classic (ETC) | 9.676 | -0.09 ↓ % | 4.21 ↑ % | -14.93 ↓ % | 1.50 Billion Dollars | 78.85 Million Dollars | 8.193 |
| 46 | Aster (ASTER) | 0.5681 | 0.56 ↑ % | 8.39 ↑ % | -11.59 ↓ % | 1.46 Billion Dollars | 155.10 Million Dollars | 0.4810549667 |
| 47 | Internet Computer (ICP) | 2.656 | 0.66 ↑ % | 3.80 ↑ % | -20.74 ↓ % | 1.45 Billion Dollars | 110.45 Million Dollars | 2.249 |
| 48 | Sky (SKY) | 0.0619556520 | -1.32 ↓ % | 4.89 ↑ % | -3.40 ↓ % | 1.43 Billion Dollars | 38.49 Million Dollars | 0.0524628690 |
| 49 | Pi (PI) | 0.1583931949 | -0.21 ↓ % | 4.51 ↑ % | -8.64 ↓ % | 1.38 Billion Dollars | 16.38 Million Dollars | 0.1341243480 |
| 50 | Ondo (ONDO) | 0.2799366238 | -0.02 ↓ % | 5.26 ↑ % | -16.49 ↓ % | 1.36 Billion Dollars | 82.57 Million Dollars | 0.2370450143 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 248.88 Million Dollars | 0.8468 |
| 52 | KuCoin Token (KCS) | 9.367 | 0.22 ↑ % | 7.67 ↑ % | -13.17 ↓ % | 1.24 Billion Dollars | 6.05 Million Dollars | 7.932 |
| 53 | POL (prev. MATIC) (POL) | 0.1106462246 | -0.35 ↓ % | 10.10 ↑ % | -6.33 ↓ % | 1.17 Billion Dollars | 142.69 Million Dollars | 0.0936931207 |
| 54 | Worldcoin (WLD) | 0.4031483614 | 0.07 ↑ % | 3.95 ↑ % | -11.83 ↓ % | 1.12 Billion Dollars | 111.64 Million Dollars | 0.3413783726 |
| 55 | Ethena (ENA) | 0.1382242447 | 0.15 ↑ % | 4.18 ↑ % | -18.15 ↓ % | 1.10 Billion Dollars | 174.73 Million Dollars | 0.1170456642 |
| 56 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 4.51 Million Dollars | 0.8461 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.229 | -0.21 ↓ % | 4.18 ↑ % | -12.04 ↓ % | 983.22 Million Dollars | 174.64 Million Dollars | 3.581 |
| 58 | Aptos (APT) | 1.2619 | 0.26 ↑ % | 4.96 ↑ % | -18.61 ↓ % | 966.44 Million Dollars | 90.59 Million Dollars | 1.0685 |
| 59 | Cosmos (ATOM) | 1.9566 | 0.16 ↑ % | 4.62 ↑ % | -11.82 ↓ % | 961.01 Million Dollars | 51.20 Million Dollars | 1.6568 |
| 60 | GateToken (GT) | 8.278 | 0.02 ↑ % | 7.11 ↑ % | -15.75 ↓ % | 953.44 Million Dollars | 5.23 Million Dollars | 7.009 |
| 61 | Algorand (ALGO) | 0.1044955739 | 1.03 ↑ % | 6.02 ↑ % | -14.21 ↓ % | 926.75 Million Dollars | 52.68 Million Dollars | 0.0884848666 |
| 62 | Kaspa (KAS) | 0.0323879808 | -0.01 ↓ % | 8.32 ↑ % | -18.81 ↓ % | 879.99 Million Dollars | 43.93 Million Dollars | 0.0274255268 |
| 63 | Pump.fun (PUMP) | 0.0023999396 | 1.57 ↑ % | -1.67 ↓ % | -16.71 ↓ % | 849.58 Million Dollars | 249.14 Million Dollars | 0.0020322233 |
| 64 | Flare (FLR) | 0.0099361915 | -0.56 ↓ % | 2.46 ↑ % | -5.72 ↓ % | 840.31 Million Dollars | 6.51 Million Dollars | 0.0084137782 |
| 65 | Quant (QNT) | 67.67 | 0.44 ↑ % | 2.44 ↑ % | -9.04 ↓ % | 816.93 Million Dollars | 19.32 Million Dollars | 57.30 |
| 66 | Render (RENDER) | 1.5610 | 0.23 ↑ % | 6.44 ↑ % | -17.58 ↓ % | 809.73 Million Dollars | 67.48 Million Dollars | 1.3219 |
| 67 | Filecoin (FIL) | 1.0719 | 0.30 ↑ % | 6.07 ↑ % | -15.96 ↓ % | 800.06 Million Dollars | 124.91 Million Dollars | 0.9076 |
| 68 | Midnight (NIGHT) | 0.0481010088 | -0.73 ↓ % | 4.62 ↑ % | -19.59 ↓ % | 798.83 Million Dollars | 21.09 Million Dollars | 0.0407310203 |
| 69 | Arbitrum (ARB) | 0.1356225512 | 0.25 ↑ % | 3.84 ↑ % | -20.22 ↓ % | 790.24 Million Dollars | 159.10 Million Dollars | 0.1148425995 |
| 70 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 759.10 Million Dollars | 34.36 Million Dollars | 0.8459 |
| 71 | VeChain (VET) | 0.0084661714 | -0.01 ↓ % | 6.84 ↑ % | -16.86 ↓ % | 727.96 Million Dollars | 31.09 Million Dollars | 0.0071689931 |
| 72 | XDC Network (XDC) | 0.0363572034 | -0.45 ↓ % | 1.94 ↑ % | -6.55 ↓ % | 693.96 Million Dollars | 52.35 Million Dollars | 0.0307865891 |
| 73 | Bonk (BONK) | 0.0000071020 | -0.07 ↓ % | 4.50 ↑ % | -19.19 ↓ % | 624.94 Million Dollars | 91.06 Million Dollars | 0.0000060139 |
| 74 | Jupiter (JUP) | 0.1925679642 | 0.56 ↑ % | 9.85 ↑ % | 0.01 ↑ % | 624.67 Million Dollars | 86.80 Million Dollars | 0.1630628933 |
| 75 | Sei (SEI) | 0.0887164404 | 0.86 ↑ % | 7.49 ↑ % | -16.11 ↓ % | 586.61 Million Dollars | 50.91 Million Dollars | 0.0751233961 |
| 76 | Stacks (STX) | 0.2993949059 | 0.96 ↑ % | 20.27 ↑ % | 0.37 ↑ % | 543.28 Million Dollars | 44.85 Million Dollars | 0.2535219178 |
| 77 | Dash (DASH) | 43.06 | 0.35 ↑ % | 1.27 ↑ % | -31.02 ↓ % | 541.61 Million Dollars | 107.06 Million Dollars | 36.46 |
| 78 | Stable (STABLE) | 0.0304299036 | 2.08 ↑ % | 15.52 ↑ % | 44.93 ↑ % | 535.57 Million Dollars | 86.71 Million Dollars | 0.0257674642 |
| 79 | LayerZero (ZRO) | 1.7826 | 0.86 ↑ % | 4.46 ↑ % | -10.21 ↓ % | 529.36 Million Dollars | 79.90 Million Dollars | 1.5095 |
| 80 | PancakeSwap (CAKE) | 1.5679 | -0.04 ↓ % | 6.73 ↑ % | -17.55 ↓ % | 521.93 Million Dollars | 53.67 Million Dollars | 1.3276 |
| 81 | Nexo (NEXO) | 0.8060 | -0.18 ↓ % | 6.13 ↑ % | -14.75 ↓ % | 520.78 Million Dollars | 21.91 Million Dollars | 0.6825 |
| 82 | Tezos (XTZ) | 0.4801159132 | 0.77 ↑ % | 6.69 ↑ % | -14.22 ↓ % | 515.73 Million Dollars | 21.33 Million Dollars | 0.4065530331 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.84 Million Dollars | 23.06 Million Dollars | 0.8456 |
| 84 | Story (IP) | 1.4077 | 0.03 ↑ % | -1.48 ↓ % | -34.05 ↓ % | 492.43 Million Dollars | 136.99 Million Dollars | 1.1920 |
| 85 | Pudgy Penguins (PENGU) | 0.0076719810 | 0.01 ↑ % | 5.39 ↑ % | -20.84 ↓ % | 482.26 Million Dollars | 154.28 Million Dollars | 0.0064964878 |
| 86 | Morpho (MORPHO) | 1.2350 | 0.47 ↑ % | 15.08 ↑ % | -0.62 ↓ % | 467.65 Million Dollars | 46.05 Million Dollars | 1.0458 |
| 87 | Chiliz (CHZ) | 0.0451153698 | -0.09 ↓ % | 1.28 ↑ % | -19.72 ↓ % | 462.60 Million Dollars | 76.94 Million Dollars | 0.0382028380 |
| 88 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 447.15 Million Dollars | 1.68 Billion Dollars | 0.8451 |
| 89 | Optimism (OP) | 0.2274771190 | 0.20 ↑ % | 2.82 ↑ % | -23.36 ↓ % | 442.24 Million Dollars | 83.60 Million Dollars | 0.1926233023 |
| 90 | EURC (EURC) | 1.1797 | -0.06 ↓ % | -0.63 ↓ % | -0.71 ↓ % | 425.64 Million Dollars | 62.04 Million Dollars | 0.9989 |
| 91 | Curve DAO Token (CRV) | 0.2871605849 | 0.23 ↑ % | 7.44 ↑ % | -18.24 ↓ % | 419.63 Million Dollars | 80.89 Million Dollars | 0.2431621273 |
| 92 | 0.1831285450 | 0.21 ↑ % | 4.81 ↑ % | -17.75 ↓ % | 418.83 Million Dollars | 63.50 Million Dollars | 0.1550697724 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6353 | 0.35 ↑ % | 3.78 ↑ % | -20.91 ↓ % | 416.95 Million Dollars | 93.54 Million Dollars | 0.5380 |
| 94 | Lighter (LIT) | 1.6469 | 2.22 ↑ % | 8.70 ↑ % | -7.65 ↓ % | 411.74 Million Dollars | 56.46 Million Dollars | 1.3946 |
| 95 | DoubleZero (2Z) | 0.1103948676 | 1.33 ↑ % | 5.67 ↑ % | -8.51 ↓ % | 383.23 Million Dollars | 12.27 Million Dollars | 0.0934802764 |
| 96 | Kaia (KAIA) | 0.0609466556 | 0.77 ↑ % | 13.94 ↑ % | -18.99 ↓ % | 379.97 Million Dollars | 38.99 Million Dollars | 0.0516084700 |
| 97 | JUST (JST) | 0.0420850681 | -0.68 ↓ % | 4.27 ↑ % | -8.81 ↓ % | 370.98 Million Dollars | 31.42 Million Dollars | 0.0356368360 |
| 98 | Immutable (IMX) | 0.1833495051 | 0.17 ↑ % | 5.15 ↑ % | -22.39 ↓ % | 364.68 Million Dollars | 18.94 Million Dollars | 0.1552568773 |
| 99 | Injective (INJ) | 3.634 | 0.32 ↑ % | 5.28 ↑ % | -18.27 ↓ % | 363.30 Million Dollars | 50.92 Million Dollars | 3.077 |
| 100 | Aerodrome Finance (AERO) | 0.3956040944 | -0.97 ↓ % | 4.82 ↑ % | -12.27 ↓ % | 362.40 Million Dollars | 26.55 Million Dollars | 0.3349900306 |
