Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,998.68 | -0.02 ↓ % | -0.18 ↓ % | 0.62 ↑ % | 1,817.58 Billion Dollars | 38.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.63 | -0.45 ↓ % | -0.85 ↓ % | -1.02 ↓ % | 373.63 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.90 Billion Dollars | 80.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.095 | -0.80 ↓ % | -2.45 ↓ % | 5.24 ↑ % | 127.09 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.05 | -0.05 ↓ % | 0.81 ↑ % | 1.03 ↑ % | 123.42 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.51 | -1.08 ↓ % | -0.58 ↓ % | 4.43 ↑ % | 77.59 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 74.77 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972627514 | 0.13 ↑ % | 0.98 ↑ % | 3.60 ↑ % | 28.15 Billion Dollars | 546.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1414398518 | -0.59 ↓ % | -0.70 ↓ % | 1.57 ↑ % | 23.80 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3943869389 | -0.71 ↓ % | -0.31 ↓ % | 1.79 ↑ % | 14.18 Billion Dollars | 531.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.78 | -0.20 ↓ % | 0.49 ↑ % | 3.42 ↑ % | 12.68 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.25 | -0.43 ↓ % | -0.12 ↓ % | -0.21 ↓ % | 9.38 Billion Dollars | 587.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.65 | -0.16 ↓ % | -1.86 ↓ % | 4.34 ↑ % | 8.70 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.12 | -0.47 ↓ % | -3.04 ↓ % | 7.60 ↑ % | 8.38 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.05 ↑ % | -0.23 ↓ % | -6.63 ↓ % | 8.32 Billion Dollars | 674.27 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2298632841 | -0.13 ↓ % | -1.01 ↓ % | 5.49 ↑ % | 7.45 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.17 | -0.26 ↓ % | -0.59 ↓ % | -13.52 ↓ % | 6.97 Billion Dollars | 802.69 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8237 | -0.10 ↓ % | -0.96 ↓ % | 15.63 ↑ % | 6.92 Billion Dollars | 894.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.34 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.59 | 0.11 ↑ % | 0.28 ↑ % | 0.24 ↑ % | 6.26 Billion Dollars | 328.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.94 | -0.71 ↓ % | -0.18 ↓ % | 2.54 ↑ % | 6.00 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201030327 | -0.70 ↓ % | -1.03 ↓ % | 0.03 ↑ % | 5.14 Billion Dollars | 180.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086790 | -0.66 ↓ % | -0.33 ↓ % | 5.28 ↑ % | 5.11 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279692859 | -1.05 ↓ % | -6.69 ↓ % | -16.07 ↓ % | 4.76 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671549695 | -0.11 ↓ % | -7.33 ↓ % | 8.42 ↑ % | 4.47 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7662 | -0.24 ↓ % | -5.43 ↓ % | -7.21 ↓ % | 4.27 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013245346 | -0.10 ↓ % | -0.51 ↓ % | 4.77 ↑ % | 3.91 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.493 | 0.32 ↑ % | -0.40 ↓ % | -8.10 ↓ % | 3.49 Billion Dollars | 329.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.095 | -0.61 ↓ % | -2.03 ↓ % | 2.10 ↑ % | 3.46 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 3.40 Billion Dollars | 855.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9850 | -0.39 ↓ % | -1.99 ↓ % | -2.15 ↓ % | 3.20 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.00 | -0.99 ↓ % | -3.75 ↓ % | 15.14 ↑ % | 2.98 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061919 | -1.54 ↓ % | 0.26 ↑ % | 3.18 ↑ % | 2.60 Billion Dollars | 651.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.81 | -0.76 ↓ % | 0.55 ↑ % | 6.70 ↑ % | 2.55 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | 0.04 ↑ % | 0.06 ↑ % | 0.48 ↑ % | 2.45 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.25 | -0.43 ↓ % | -0.01 ↓ % | -2.26 ↓ % | 2.32 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7132 | -1.14 ↓ % | 0.79 ↑ % | 2.49 ↑ % | 2.20 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6504 | -0.10 ↓ % | -1.34 ↓ % | 8.67 ↑ % | 2.07 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | -0.44 ↓ % | 1.13 ↑ % | 2.53 ↑ % | 1.97 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2364690008 | -0.49 ↓ % | 0.23 ↑ % | 0.82 ↑ % | 1.88 Billion Dollars | 172.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,477.58 | -0.35 ↓ % | 0.65 ↑ % | 3.54 ↑ % | 1.83 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7200 | -0.11 ↓ % | -0.05 ↓ % | -4.01 ↓ % | 1.80 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.213 | -1.24 ↓ % | 0.62 ↑ % | 4.33 ↑ % | 1.75 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087241249 | -0.17 ↓ % | 0.09 ↑ % | 0.56 ↑ % | 1.75 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,490.60 | -0.33 ↓ % | 0.68 ↑ % | 3.75 ↑ % | 1.71 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1538424253 | -0.67 ↓ % | 14.86 ↑ % | 37.13 ↑ % | 1.63 Billion Dollars | 325.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5865 | -0.59 ↓ % | 0.12 ↑ % | 7.05 ↑ % | 1.59 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.22 ↓ % | 0.80 ↑ % | 5.04 ↑ % | 1.52 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8238 | -0.04 ↓ % | -0.13 ↓ % | -2.38 ↓ % | 1.37 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0565971464 | 0.65 ↑ % | -0.53 ↓ % | -9.81 ↓ % | 1.30 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4053264450 | -0.60 ↓ % | -1.30 ↓ % | -2.75 ↓ % | 1.28 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470366054 | 0.13 ↑ % | -0.73 ↓ % | 1.77 ↑ % | 1.27 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.573 | 0.35 ↑ % | 5.24 ↑ % | 20.01 ↑ % | 1.25 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.868 | -1.35 ↓ % | -4.50 ↓ % | 19.73 ↑ % | 1.22 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2097391372 | -0.29 ↓ % | -0.59 ↓ % | 1.71 ↑ % | 1.20 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1343747615 | -0.58 ↓ % | 0.01 ↑ % | 6.51 ↑ % | 1.19 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.289 | -0.46 ↓ % | 2.35 ↑ % | 50.55 ↑ % | 1.19 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0677242683 | 0.04 ↑ % | -9.83 ↓ % | -25.72 ↓ % | 1.12 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5044 | -0.49 ↓ % | 0.95 ↑ % | 2.82 ↑ % | 1.10 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.427 | 0.30 ↑ % | 0.45 ↑ % | 7.80 ↑ % | 1.09 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118466174 | -0.76 ↓ % | 0.29 ↑ % | 2.61 ↑ % | 1.02 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108869 | -1.43 ↓ % | -1.22 ↓ % | 20.32 ↑ % | 957.99 Million Dollars | 122.29 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113992915 | -0.58 ↓ % | -1.52 ↓ % | 4.70 ↑ % | 942.58 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487589557 | -0.02 ↓ % | -1.22 ↓ % | -5.70 ↓ % | 930.46 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.13 | 0.00 ↑ % | -1.02 ↓ % | -3.71 ↓ % | 907.06 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024208285 | 8.70 ↑ % | 10.05 ↑ % | 10.11 ↑ % | 856.97 Million Dollars | 178.85 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 801.27 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.06 ↓ % | -0.18 ↓ % | -2.72 ↓ % | 797.11 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1221911560 | -0.82 ↓ % | -1.32 ↓ % | 1.65 ↑ % | 793.16 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.084 | -0.80 ↓ % | -1.12 ↓ % | 12.86 ↑ % | 771.03 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121967286 | -1.87 ↓ % | 0.57 ↑ % | 13.31 ↑ % | 766.69 Million Dollars | 210.42 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0787 | -0.32 ↓ % | -0.59 ↓ % | 43.75 ↑ % | 707.80 Million Dollars | 127.25 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.013 | -0.22 ↓ % | -0.44 ↓ % | -3.45 ↓ % | 686.89 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2149399936 | -1.14 ↓ % | 0.61 ↑ % | 2.58 ↑ % | 685.75 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3691155281 | -1.00 ↓ % | 5.80 ↑ % | 34.74 ↑ % | 669.80 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9682 | 0.26 ↑ % | 1.02 ↑ % | -2.33 ↓ % | 660.24 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 81 | 0.2825332745 | -1.49 ↓ % | -0.94 ↓ % | 24.58 ↑ % | 653.25 Million Dollars | 94.88 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5917 | 0.04 ↑ % | 2.42 ↑ % | 15.29 ↑ % | 634.00 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9730 | 0.23 ↑ % | 0.41 ↑ % | 6.01 ↑ % | 628.68 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3180153914 | -0.51 ↓ % | 0.50 ↑ % | 5.44 ↑ % | 618.25 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4100635558 | -0.51 ↓ % | -0.37 ↓ % | 0.40 ↑ % | 595.25 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2767440110 | -0.02 ↓ % | 0.72 ↑ % | 7.45 ↑ % | 550.44 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5890 | -0.96 ↓ % | -0.65 ↓ % | 5.84 ↑ % | 548.39 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6411 | -0.60 ↓ % | 1.80 ↑ % | 2.99 ↑ % | 542.74 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.241 | -0.70 ↓ % | 0.31 ↑ % | 8.27 ↑ % | 523.91 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000533879 | -0.95 ↓ % | -0.14 ↓ % | 8.86 ↑ % | 509.30 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5573 | 0.07 ↑ % | -0.70 ↓ % | 10.86 ↑ % | 507.64 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 495.65 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 492.90 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7476 | -0.24 ↓ % | -0.17 ↓ % | -1.96 ↓ % | 489.53 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.38 | -0.04 ↓ % | -0.91 ↓ % | -9.39 ↓ % | 481.56 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5560 | -1.24 ↓ % | 0.92 ↑ % | 9.34 ↑ % | 480.77 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2329 | -0.88 ↓ % | 2.34 ↑ % | 10.03 ↑ % | 465.54 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450209589 | -0.34 ↓ % | 1.55 ↑ % | 2.96 ↑ % | 459.54 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0425524619 | -1.30 ↓ % | 4.89 ↑ % | 14.51 ↑ % | 454.17 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091112661 | -1.72 ↓ % | -6.37 ↓ % | 45.88 ↑ % | 450.51 Million Dollars | 127.52 Million Dollars | 0.0000000000 |
