Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,579.32 | -0.26 ↓ % | 1.69 ↑ % | -11.33 ↓ % | 1,570.22 Billion Dollars | 72.11 Billion Dollars | 66,522.66 |
| 2 | Ethereum (ETH) | 2,331.70 | -0.51 ↓ % | 1.81 ↑ % | -20.59 ↓ % | 281.42 Billion Dollars | 45.62 Billion Dollars | 1,973.94 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 185.22 Billion Dollars | 176.62 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 769.67 | -0.31 ↓ % | 0.86 ↑ % | -12.69 ↓ % | 104.95 Billion Dollars | 2.92 Billion Dollars | 651.58 |
| 5 | XRP (XRP) | 1.6060 | -0.36 ↓ % | 0.39 ↑ % | -15.86 ↓ % | 97.73 Billion Dollars | 4.72 Billion Dollars | 1.3596 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 70.67 Billion Dollars | 20.98 Billion Dollars | 0.8465 |
| 7 | Solana (SOL) | 103.41 | -0.42 ↓ % | 1.40 ↑ % | -16.95 ↓ % | 58.57 Billion Dollars | 6.40 Billion Dollars | 87.54 |
| 8 | TRON (TRX) | 0.2832680063 | 0.09 ↑ % | -0.21 ↓ % | -4.24 ↓ % | 26.83 Billion Dollars | 900.19 Million Dollars | 0.2398053463 |
| 9 | Dogecoin (DOGE) | 0.1071895350 | -0.42 ↓ % | 2.38 ↑ % | -12.73 ↓ % | 18.07 Billion Dollars | 1.83 Billion Dollars | 0.0907431231 |
| 10 | Cardano (ADA) | 0.2972919722 | -0.60 ↓ % | 2.66 ↑ % | -16.01 ↓ % | 10.72 Billion Dollars | 870.97 Million Dollars | 0.2516775730 |
| 11 | Hyperliquid (HYPE) | 35.34 | 3.68 ↑ % | 12.88 ↑ % | 38.19 ↑ % | 10.68 Billion Dollars | 908.18 Million Dollars | 29.92 |
| 12 | Bitcoin Cash (BCH) | 530.08 | -0.72 ↓ % | 2.29 ↑ % | -8.76 ↓ % | 10.60 Billion Dollars | 647.60 Million Dollars | 448.75 |
| 13 | UNUS SED LEO (LEO) | 8.620 | 0.55 ↑ % | 0.16 ↑ % | -6.10 ↓ % | 7.95 Billion Dollars | 3.78 Million Dollars | 7.298 |
| 14 | Monero (XMR) | 387.16 | 0.66 ↑ % | -5.61 ↓ % | -16.64 ↓ % | 7.14 Billion Dollars | 125.87 Million Dollars | 327.76 |
| 15 | Canton (CC) | 0.1881556048 | 0.24 ↑ % | 0.39 ↑ % | 21.80 ↑ % | 7.08 Billion Dollars | 44.74 Million Dollars | 0.1592863259 |
| 16 | Chainlink (LINK) | 9.736 | -0.72 ↓ % | 2.26 ↑ % | -18.92 ↓ % | 6.89 Billion Dollars | 1.13 Billion Dollars | 8.242 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 171.40 Million Dollars | 0.8456 |
| 18 | Stellar (XLM) | 0.1767128397 | -0.61 ↓ % | 0.15 ↑ % | -15.10 ↓ % | 5.75 Billion Dollars | 198.07 Million Dollars | 0.1495992585 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 146.89 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 5.02 Billion Dollars | 2.68 Billion Dollars | 0.8465 |
| 21 | Zcash (ZEC) | 284.25 | -2.49 ↓ % | -8.00 ↓ % | -23.30 ↓ % | 4.69 Billion Dollars | 397.71 Million Dollars | 240.64 |
| 22 | Litecoin (LTC) | 59.54 | -0.64 ↓ % | 0.63 ↑ % | -14.72 ↓ % | 4.57 Billion Dollars | 528.63 Million Dollars | 50.40 |
| 23 | Sui (SUI) | 1.1342 | -0.79 ↓ % | 1.58 ↑ % | -21.76 ↓ % | 4.36 Billion Dollars | 799.78 Million Dollars | 0.9602 |
| 24 | Avalanche (AVAX) | 10.05 | -0.56 ↓ % | 0.27 ↑ % | -14.82 ↓ % | 4.34 Billion Dollars | 393.32 Million Dollars | 8.509 |
| 25 | Shiba Inu (SHIB) | 0.0000068413 | -0.46 ↓ % | 1.36 ↑ % | -11.80 ↓ % | 4.03 Billion Dollars | 145.44 Million Dollars | 0.0000057916 |
| 26 | Hedera (HBAR) | 0.0921134502 | -0.79 ↓ % | 2.96 ↑ % | -13.98 ↓ % | 3.96 Billion Dollars | 200.49 Million Dollars | 0.0779802072 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.57 Billion Dollars | 221.47 Million Dollars | 0.8461 |
| 28 | World Liberty Financial (WLFI) | 0.1283730419 | -0.61 ↓ % | -4.36 ↓ % | -18.75 ↓ % | 3.43 Billion Dollars | 224.25 Million Dollars | 0.1086763810 |
| 29 | Cronos (CRO) | 0.0844306121 | -0.65 ↓ % | 6.40 ↑ % | -7.19 ↓ % | 3.36 Billion Dollars | 27.69 Million Dollars | 0.0714761700 |
| 30 | Toncoin (TON) | 1.3537 | -0.50 ↓ % | 0.85 ↑ % | -10.80 ↓ % | 3.30 Billion Dollars | 94.86 Million Dollars | 1.1460 |
| 31 | Polkadot (DOT) | 1.5274 | -0.68 ↓ % | 0.42 ↑ % | -18.63 ↓ % | 2.54 Billion Dollars | 167.21 Million Dollars | 1.2931 |
| 32 | Uniswap (UNI) | 3.882 | -0.52 ↓ % | -0.75 ↓ % | -17.66 ↓ % | 2.46 Billion Dollars | 292.01 Million Dollars | 3.287 |
| 33 | Tether Gold (XAUt) | 4,794.60 | -0.50 ↓ % | 1.72 ↑ % | -5.23 ↓ % | 2.35 Billion Dollars | 1.76 Billion Dollars | 4,058.95 |
| 34 | Mantle (MNT) | 0.7131 | -0.77 ↓ % | 2.54 ↑ % | -17.80 ↓ % | 2.32 Billion Dollars | 111.68 Million Dollars | 0.6037 |
| 35 | Bitget Token (BGB) | 3.086 | -0.29 ↓ % | 0.97 ↑ % | -14.41 ↓ % | 2.16 Billion Dollars | 34.00 Million Dollars | 2.613 |
| 36 | PAX Gold (PAXG) | 4,822.11 | -0.41 ↓ % | 1.58 ↑ % | -4.91 ↓ % | 2.12 Billion Dollars | 1.34 Billion Dollars | 4,082.24 |
| 37 | Bittensor (TAO) | 197.16 | -1.06 ↓ % | 2.78 ↑ % | -15.84 ↓ % | 2.10 Billion Dollars | 157.47 Million Dollars | 166.91 |
| 38 | Aave (AAVE) | 127.14 | -0.42 ↓ % | 1.02 ↑ % | -17.69 ↓ % | 1.95 Billion Dollars | 465.26 Million Dollars | 107.63 |
| 39 | MemeCore (M) | 1.4818 | -0.52 ↓ % | 12.77 ↑ % | -7.03 ↓ % | 1.87 Billion Dollars | 13.03 Million Dollars | 1.2544 |
| 40 | OKB (OKB) | 87.76 | -1.16 ↓ % | -1.12 ↓ % | -15.59 ↓ % | 1.84 Billion Dollars | 45.66 Million Dollars | 74.29 |
| 41 | Pepe (PEPE) | 0.0000042183 | -0.59 ↓ % | 0.86 ↑ % | -18.01 ↓ % | 1.75 Billion Dollars | 469.56 Million Dollars | 0.0000035711 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 45.85 Million Dollars | 0.8462 |
| 43 | NEAR Protocol (NEAR) | 1.1858 | -0.75 ↓ % | -0.38 ↓ % | -19.49 ↓ % | 1.53 Billion Dollars | 198.17 Million Dollars | 1.0039 |
| 44 | Ethereum Classic (ETC) | 9.701 | -0.68 ↓ % | 0.66 ↑ % | -14.97 ↓ % | 1.51 Billion Dollars | 80.58 Million Dollars | 8.213 |
| 45 | MYX Finance (MYX) | 5.950 | 0.01 ↑ % | 6.54 ↑ % | 3.44 ↑ % | 1.50 Billion Dollars | 20.03 Million Dollars | 5.037 |
| 46 | Aster (ASTER) | 0.5637 | -0.39 ↓ % | 3.64 ↑ % | -12.12 ↓ % | 1.45 Billion Dollars | 159.13 Million Dollars | 0.4771988191 |
| 47 | Internet Computer (ICP) | 2.647 | -0.98 ↓ % | -0.70 ↓ % | -20.97 ↓ % | 1.45 Billion Dollars | 114.61 Million Dollars | 2.241 |
| 48 | Sky (SKY) | 0.0627108465 | -0.41 ↓ % | 2.00 ↑ % | -2.84 ↓ % | 1.44 Billion Dollars | 31.86 Million Dollars | 0.0530889332 |
| 49 | Pi (PI) | 0.1587623764 | -0.38 ↓ % | 1.37 ↑ % | -7.81 ↓ % | 1.38 Billion Dollars | 17.06 Million Dollars | 0.1344029887 |
| 50 | Ondo (ONDO) | 0.2802309300 | -0.54 ↓ % | 0.71 ↑ % | -16.68 ↓ % | 1.36 Billion Dollars | 85.18 Million Dollars | 0.2372342577 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 264.54 Million Dollars | 0.8465 |
| 52 | KuCoin Token (KCS) | 9.359 | -0.23 ↓ % | 4.81 ↑ % | -13.23 ↓ % | 1.24 Billion Dollars | 6.58 Million Dollars | 7.923 |
| 53 | POL (prev. MATIC) (POL) | 0.1116847624 | -1.70 ↓ % | 5.97 ↑ % | -6.35 ↓ % | 1.18 Billion Dollars | 147.93 Million Dollars | 0.0945486343 |
| 54 | Worldcoin (WLD) | 0.4035470735 | -0.44 ↓ % | 0.79 ↑ % | -12.05 ↓ % | 1.12 Billion Dollars | 116.22 Million Dollars | 0.3416296353 |
| 55 | Ethena (ENA) | 0.1382204262 | -0.52 ↓ % | -0.11 ↓ % | -18.27 ↓ % | 1.10 Billion Dollars | 181.52 Million Dollars | 0.1170128515 |
| 56 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.76 Million Dollars | 0.8457 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.246 | -0.43 ↓ % | 1.74 ↑ % | -11.69 ↓ % | 987.08 Million Dollars | 181.50 Million Dollars | 3.594 |
| 58 | Aptos (APT) | 1.2619 | -0.62 ↓ % | 0.61 ↑ % | -18.83 ↓ % | 966.44 Million Dollars | 95.20 Million Dollars | 1.0683 |
| 59 | Cosmos (ATOM) | 1.9549 | -0.70 ↓ % | 0.82 ↑ % | -12.61 ↓ % | 959.80 Million Dollars | 52.85 Million Dollars | 1.6549 |
| 60 | GateToken (GT) | 8.292 | -0.69 ↓ % | 0.18 ↑ % | -15.54 ↓ % | 955.03 Million Dollars | 6.81 Million Dollars | 7.019 |
| 61 | Algorand (ALGO) | 0.1034790217 | -0.86 ↓ % | 1.22 ↑ % | -15.42 ↓ % | 917.73 Million Dollars | 55.43 Million Dollars | 0.0876019250 |
| 62 | Kaspa (KAS) | 0.0324836772 | -1.24 ↓ % | 4.79 ↑ % | -19.29 ↓ % | 882.58 Million Dollars | 45.77 Million Dollars | 0.0274996091 |
| 63 | Pump.fun (PUMP) | 0.0023879975 | 0.01 ↑ % | -6.34 ↓ % | -13.63 ↓ % | 845.35 Million Dollars | 253.17 Million Dollars | 0.0020215999 |
| 64 | Flare (FLR) | 0.0099509241 | -0.39 ↓ % | 0.13 ↑ % | -5.61 ↓ % | 841.55 Million Dollars | 6.73 Million Dollars | 0.0084241240 |
| 65 | Quant (QNT) | 67.38 | -0.86 ↓ % | -1.09 ↓ % | -9.56 ↓ % | 813.50 Million Dollars | 20.20 Million Dollars | 57.04 |
| 66 | Render (RENDER) | 1.5603 | -0.76 ↓ % | 2.30 ↑ % | -17.90 ↓ % | 809.35 Million Dollars | 69.42 Million Dollars | 1.3209 |
| 67 | Midnight (NIGHT) | 0.0486931894 | -0.75 ↓ % | 2.89 ↑ % | -19.51 ↓ % | 808.67 Million Dollars | 21.63 Million Dollars | 0.0412220473 |
| 68 | Filecoin (FIL) | 1.0694 | -0.95 ↓ % | 1.79 ↑ % | -16.52 ↓ % | 798.25 Million Dollars | 131.94 Million Dollars | 0.9053 |
| 69 | Arbitrum (ARB) | 0.1357743928 | -0.65 ↓ % | -0.47 ↓ % | -20.46 ↓ % | 791.13 Million Dollars | 166.94 Million Dollars | 0.1149421204 |
| 70 | United Stables (U) | 0.9997 | 0.08 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 759.65 Million Dollars | 35.80 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0084969832 | -0.53 ↓ % | 2.28 ↑ % | -16.86 ↓ % | 730.61 Million Dollars | 32.26 Million Dollars | 0.0071932656 |
| 72 | XDC Network (XDC) | 0.0365214512 | -0.69 ↓ % | 1.28 ↑ % | -6.23 ↓ % | 697.10 Million Dollars | 53.54 Million Dollars | 0.0309178554 |
| 73 | Bonk (BONK) | 0.0000071185 | -0.62 ↓ % | -0.03 ↓ % | -19.06 ↓ % | 626.40 Million Dollars | 95.37 Million Dollars | 0.0000060263 |
| 74 | Jupiter (JUP) | 0.1911210110 | 1.29 ↑ % | 4.67 ↑ % | -0.14 ↓ % | 619.98 Million Dollars | 86.50 Million Dollars | 0.1617967409 |
| 75 | Sei (SEI) | 0.0881547423 | -0.40 ↓ % | 2.34 ↑ % | -16.71 ↓ % | 582.90 Million Dollars | 53.19 Million Dollars | 0.0746288957 |
| 76 | Dash (DASH) | 43.30 | -0.97 ↓ % | -2.34 ↓ % | -30.48 ↓ % | 544.62 Million Dollars | 108.56 Million Dollars | 36.66 |
| 77 | Stacks (STX) | 0.2978343321 | -0.25 ↓ % | 14.48 ↑ % | -0.72 ↓ % | 540.45 Million Dollars | 43.04 Million Dollars | 0.2521367171 |
| 78 | LayerZero (ZRO) | 1.7755 | -1.28 ↓ % | 1.52 ↑ % | -10.60 ↓ % | 527.26 Million Dollars | 82.54 Million Dollars | 1.5031 |
| 79 | PancakeSwap (CAKE) | 1.5691 | -0.31 ↓ % | 2.67 ↑ % | -17.42 ↓ % | 522.34 Million Dollars | 55.21 Million Dollars | 1.3283 |
| 80 | Stable (STABLE) | 0.0296834017 | -0.70 ↓ % | 9.92 ↑ % | 40.47 ↑ % | 522.43 Million Dollars | 88.66 Million Dollars | 0.0251289883 |
| 81 | Nexo (NEXO) | 0.8070 | -0.62 ↓ % | 1.62 ↑ % | -14.85 ↓ % | 521.45 Million Dollars | 23.26 Million Dollars | 0.6832 |
| 82 | Tezos (XTZ) | 0.4785982466 | 0.27 ↑ % | 3.02 ↑ % | -15.91 ↓ % | 514.09 Million Dollars | 21.90 Million Dollars | 0.4051654818 |
| 83 | Story (IP) | 1.4247 | -0.75 ↓ % | -3.81 ↓ % | -34.40 ↓ % | 498.37 Million Dollars | 139.10 Million Dollars | 1.2061 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 493.77 Million Dollars | 24.72 Million Dollars | 0.8453 |
| 85 | Pudgy Penguins (PENGU) | 0.0076973243 | -0.84 ↓ % | 0.54 ↑ % | -20.70 ↓ % | 483.86 Million Dollars | 160.02 Million Dollars | 0.0065163007 |
| 86 | Morpho (MORPHO) | 1.2332 | -0.34 ↓ % | 9.75 ↑ % | -1.09 ↓ % | 466.96 Million Dollars | 46.96 Million Dollars | 1.0439 |
| 87 | Chiliz (CHZ) | 0.0453312590 | -0.22 ↓ % | -2.85 ↓ % | -20.32 ↓ % | 464.81 Million Dollars | 78.98 Million Dollars | 0.0383759480 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 449.42 Million Dollars | 1.76 Billion Dollars | 0.8454 |
| 89 | Optimism (OP) | 0.2277393096 | -0.48 ↓ % | -1.59 ↓ % | -23.73 ↓ % | 442.75 Million Dollars | 88.01 Million Dollars | 0.1927965841 |
| 90 | EURC (EURC) | 1.1804 | 0.04 ↑ % | -0.56 ↓ % | -0.66 ↓ % | 425.90 Million Dollars | 64.32 Million Dollars | 0.9993 |
| 91 | 0.1832059269 | -0.64 ↓ % | 0.06 ↑ % | -17.62 ↓ % | 419.01 Million Dollars | 65.84 Million Dollars | 0.1550960919 | |
| 92 | Curve DAO Token (CRV) | 0.2865587684 | -0.35 ↓ % | 3.20 ↑ % | -18.91 ↓ % | 418.75 Million Dollars | 85.51 Million Dollars | 0.2425911969 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6344 | -1.28 ↓ % | 0.78 ↑ % | -20.95 ↓ % | 416.32 Million Dollars | 96.75 Million Dollars | 0.5370 |
| 94 | Lighter (LIT) | 1.6363 | 1.34 ↑ % | 2.22 ↑ % | -5.89 ↓ % | 409.06 Million Dollars | 58.86 Million Dollars | 1.3852 |
| 95 | Kaia (KAIA) | 0.0614929315 | 0.53 ↑ % | 11.63 ↑ % | -16.78 ↓ % | 383.37 Million Dollars | 38.13 Million Dollars | 0.0520578865 |
| 96 | DoubleZero (2Z) | 0.1096697081 | -0.99 ↓ % | 0.88 ↑ % | -9.22 ↓ % | 380.71 Million Dollars | 12.45 Million Dollars | 0.0928427557 |
| 97 | JUST (JST) | 0.0423102700 | -0.54 ↓ % | 2.17 ↑ % | -8.79 ↓ % | 372.97 Million Dollars | 33.20 Million Dollars | 0.0358184783 |
| 98 | Immutable (IMX) | 0.1839932184 | -0.53 ↓ % | 1.78 ↑ % | -22.88 ↓ % | 365.96 Million Dollars | 20.05 Million Dollars | 0.1557625869 |
| 99 | Aerodrome Finance (AERO) | 0.3993094580 | -0.96 ↓ % | 3.34 ↑ % | -11.73 ↓ % | 365.79 Million Dollars | 28.55 Million Dollars | 0.3380422099 |
| 100 | Injective (INJ) | 3.631 | -0.37 ↓ % | 0.99 ↑ % | -18.55 ↓ % | 362.98 Million Dollars | 53.25 Million Dollars | 3.074 |
