Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,963.80 | -0.15 ↓ % | 0.66 ↑ % | 5.75 ↑ % | 1,479.50 Billion Dollars | 54.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.22 | 0.54 ↑ % | 3.37 ↑ % | 15.35 ↑ % | 282.08 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.06 Billion Dollars | 111.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5058 | -0.15 ↓ % | 1.69 ↑ % | 7.64 ↑ % | 92.20 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 667.83 | 0.22 ↑ % | -1.18 ↓ % | 4.05 ↑ % | 91.06 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.55 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.23 | 0.63 ↑ % | 1.04 ↑ % | 9.78 ↑ % | 53.85 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036160307 | 0.49 ↑ % | 1.86 ↑ % | 6.79 ↑ % | 28.77 Billion Dollars | 620.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991246336 | 0.29 ↑ % | -1.65 ↓ % | 3.40 ↑ % | 16.77 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.56 | -0.86 ↓ % | 4.52 ↑ % | 18.56 ↑ % | 10.43 Billion Dollars | 495.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2868203029 | 0.71 ↑ % | 0.81 ↑ % | 8.95 ↑ % | 10.35 Billion Dollars | 759.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.43 | 0.28 ↑ % | -0.46 ↓ % | 6.55 ↑ % | 9.49 Billion Dollars | 307.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | 0.02 ↑ % | 0.49 ↑ % | -1.38 ↓ % | 8.34 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.833 | 0.93 ↑ % | 1.36 ↑ % | 10.00 ↑ % | 6.96 Billion Dollars | 919.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.79 | 0.18 ↑ % | 1.48 ↑ % | 7.08 ↑ % | 6.80 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731934959 | 0.25 ↑ % | 0.33 ↑ % | 7.92 ↑ % | 5.71 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500887828 | -0.67 ↓ % | -2.51 ↓ % | 1.33 ↑ % | 5.71 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 269.68 | 0.64 ↑ % | 16.45 ↑ % | 21.32 ↑ % | 4.47 Billion Dollars | 784.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.84 | 0.43 ↑ % | 0.06 ↑ % | 7.01 ↑ % | 4.45 Billion Dollars | 433.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | 0.24 ↑ % | 1.44 ↑ % | 9.36 ↑ % | 4.43 Billion Dollars | 453.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988084148 | 0.26 ↑ % | 0.25 ↑ % | 2.51 ↑ % | 4.28 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0214 | 0.45 ↑ % | -2.30 ↓ % | 5.54 ↑ % | 3.98 Billion Dollars | 732.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060156 | 0.38 ↑ % | -1.53 ↓ % | 4.43 ↑ % | 3.54 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3425 | 0.07 ↑ % | 1.18 ↑ % | 0.41 ↑ % | 3.30 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796903475 | 0.25 ↑ % | -0.01 ↓ % | 4.82 ↑ % | 3.28 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.23 | -1.08 ↓ % | -7.04 ↓ % | 38.30 ↑ % | 2.95 Billion Dollars | 449.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1027975791 | -0.15 ↓ % | -1.97 ↓ % | 1.25 ↑ % | 2.84 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.35 | -0.14 ↓ % | -0.17 ↓ % | -3.91 ↓ % | 2.81 Billion Dollars | 392.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8390 | -0.31 ↓ % | 1.11 ↑ % | 21.25 ↑ % | 2.75 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5966 | 0.43 ↑ % | 1.29 ↑ % | 5.70 ↑ % | 2.67 Billion Dollars | 283.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.981 | 0.31 ↑ % | -2.86 ↓ % | 2.48 ↑ % | 2.52 Billion Dollars | 328.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,003.03 | -0.09 ↓ % | -0.12 ↓ % | -4.05 ↓ % | 2.51 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7220 | 0.54 ↑ % | 5.98 ↑ % | 21.19 ↑ % | 2.20 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.60 | 0.51 ↑ % | -1.93 ↓ % | -0.73 ↓ % | 2.01 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7606 | -2.23 ↓ % | 5.29 ↑ % | 8.73 ↑ % | 1.88 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4479 | 0.41 ↑ % | 2.11 ↑ % | 11.06 ↑ % | 1.87 Billion Dollars | 316.80 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.40 | 0.18 ↑ % | 0.70 ↑ % | 9.33 ↑ % | 1.87 Billion Dollars | 496.52 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1769847153 | -0.22 ↓ % | -9.53 ↓ % | -19.44 ↓ % | 1.72 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0741124865 | -0.88 ↓ % | -1.73 ↓ % | -2.83 ↓ % | 1.71 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.187 | -0.14 ↓ % | -0.91 ↓ % | 1.21 ↑ % | 1.53 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036811 | 0.01 ↑ % | -8.56 ↓ % | 9.90 ↑ % | 1.52 Billion Dollars | 687.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.707 | 0.26 ↑ % | 1.03 ↑ % | 8.47 ↑ % | 1.49 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.850 | 0.86 ↑ % | -0.39 ↓ % | 6.35 ↑ % | 1.38 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2798042430 | 0.33 ↑ % | -0.15 ↓ % | 8.65 ↑ % | 1.36 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3871912261 | 0.18 ↑ % | 1.38 ↑ % | 5.94 ↑ % | 1.13 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.36 ↑ % | 0.28 ↑ % | 4.88 ↑ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000506739 | 0.36 ↑ % | 0.07 ↑ % | 3.17 ↑ % | 1.06 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164016051 | 0.69 ↑ % | 0.14 ↑ % | 12.66 ↑ % | 988.50 Million Dollars | 118.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361213568 | 3.11 ↑ % | 8.57 ↑ % | 19.40 ↑ % | 985.69 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9416 | 0.07 ↑ % | 1.88 ↑ % | 7.03 ↑ % | 967.41 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8037 | -1.24 ↓ % | -2.94 ↓ % | 21.95 ↑ % | 935.64 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.721 | 0.87 ↑ % | -1.88 ↓ % | 28.07 ↑ % | 865.23 Million Dollars | 291.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0511353882 | -0.54 ↓ % | 0.59 ↑ % | -6.70 ↓ % | 849.23 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944745609 | 0.20 ↑ % | -0.23 ↓ % | 8.07 ↑ % | 839.94 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.239 | 0.02 ↑ % | -1.21 ↓ % | 3.39 ↑ % | 833.82 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.78 | -0.44 ↓ % | 1.27 ↑ % | 9.23 ↑ % | 830.36 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9913 | 0.26 ↑ % | -1.99 ↓ % | 1.81 ↑ % | 786.48 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087191911 | -0.37 ↓ % | -0.68 ↓ % | -4.18 ↓ % | 743.25 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9616 | -0.05 ↓ % | 3.54 ↑ % | 3.60 ↑ % | 732.94 Million Dollars | 173.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7772 | 0.06 ↑ % | -6.03 ↓ % | -10.24 ↓ % | 717.80 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020738109 | 0.67 ↑ % | 0.76 ↑ % | 1.65 ↑ % | 688.71 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.257 | 0.04 ↑ % | 2.39 ↑ % | 6.71 ↑ % | 687.75 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341409740 | 0.29 ↑ % | 3.67 ↑ % | 6.74 ↑ % | 680.71 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075940882 | 0.40 ↑ % | -0.07 ↓ % | 7.15 ↑ % | 652.98 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077924909 | 0.56 ↑ % | 0.58 ↑ % | 8.34 ↑ % | 651.16 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9155 | 0.18 ↑ % | 0.72 ↑ % | 2.04 ↑ % | 591.55 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280743846 | -0.77 ↓ % | 2.28 ↑ % | -4.33 ↓ % | 588.18 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657100561 | 0.59 ↑ % | -0.74 ↓ % | -5.10 ↓ % | 579.55 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064822 | 1.08 ↑ % | -0.46 ↓ % | 8.38 ↑ % | 570.40 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 78 | 0.2331075946 | -0.38 ↓ % | 4.99 ↑ % | 57.31 ↑ % | 526.84 Million Dollars | 343.86 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7799 | 0.14 ↑ % | 0.79 ↑ % | 10.76 ↑ % | 511.84 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.52 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0556946465 | -0.05 ↓ % | 0.85 ↑ % | 10.73 ↑ % | 490.95 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4827 | 0.14 ↑ % | -1.24 ↓ % | 7.82 ↑ % | 488.53 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077320474 | 0.69 ↑ % | -1.78 ↓ % | 9.06 ↑ % | 486.04 Million Dollars | 127.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2625742744 | 0.24 ↑ % | 2.15 ↑ % | 1.18 ↑ % | 476.47 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686280078 | 0.53 ↑ % | 0.46 ↑ % | 6.31 ↑ % | 470.41 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.82 | 0.39 ↑ % | -2.27 ↓ % | -9.53 ↓ % | 464.73 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.414 | -0.78 ↓ % | 7.86 ↑ % | 18.39 ↑ % | 453.34 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5729 | 0.07 ↑ % | 0.16 ↑ % | -0.84 ↓ % | 451.89 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1523 | -0.05 ↓ % | 0.26 ↑ % | -0.98 ↓ % | 449.58 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.97 | 0.42 ↑ % | 1.69 ↑ % | 6.94 ↑ % | 441.62 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 22.12 | -1.87 ↓ % | -5.24 ↓ % | 65.19 ↑ % | 433.59 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3952998742 | -0.41 ↓ % | 0.78 ↑ % | 8.20 ↑ % | 426.43 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0385686593 | -1.22 ↓ % | -1.50 ↓ % | -2.46 ↓ % | 398.59 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.57 | 0.10 ↑ % | 3.07 ↑ % | 13.13 ↑ % | 381.56 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 381.18 Million Dollars | 473.20 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2524081713 | 0.62 ↑ % | 1.56 ↑ % | 1.63 ↑ % | 372.31 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1989920295 | -0.36 ↓ % | -4.07 ↓ % | -32.21 ↓ % | 358.19 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1781591946 | -0.63 ↓ % | 3.91 ↑ % | 12.31 ↑ % | 354.35 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003552 | -0.78 ↓ % | 1.91 ↑ % | 9.33 ↑ % | 350.64 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548797376 | -0.18 ↓ % | 0.28 ↑ % | -1.48 ↓ % | 344.07 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
