Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,433.17 | 0.00 ↑ % | 4.58 ↑ % | 3.15 ↑ % | 1,906.33 Billion Dollars | 56.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,332.92 | 0.24 ↑ % | 7.48 ↑ % | 2.31 ↑ % | 402.27 Billion Dollars | 29.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 186.73 Billion Dollars | 115.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.168 | 0.25 ↑ % | 5.37 ↑ % | -4.53 ↓ % | 131.61 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 949.81 | 0.35 ↑ % | 4.96 ↑ % | 4.66 ↑ % | 130.82 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.50 | 0.49 ↑ % | 4.62 ↑ % | 4.17 ↑ % | 82.24 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.02 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049034587 | -0.69 ↓ % | 1.70 ↑ % | 3.66 ↑ % | 28.88 Billion Dollars | 675.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483065503 | -0.37 ↓ % | 8.35 ↑ % | 0.27 ↑ % | 24.96 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4224195981 | 0.11 ↑ % | 9.18 ↑ % | 2.44 ↑ % | 15.19 Billion Dollars | 837.96 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 669.91 | -1.26 ↓ % | 3.67 ↑ % | 51.80 ↑ % | 12.36 Billion Dollars | 456.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.25 | 0.34 ↑ % | -1.18 ↓ % | -2.51 ↓ % | 12.29 Billion Dollars | 745.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.14 | 0.47 ↑ % | 7.75 ↑ % | 2.59 ↑ % | 10.01 Billion Dollars | 561.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -0.09 ↓ % | -0.50 ↓ % | 1.15 ↑ % | 8.34 Billion Dollars | 849.03 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.85 | 0.47 ↑ % | 6.85 ↑ % | -6.48 ↓ % | 7.81 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2405108532 | 0.13 ↑ % | 9.46 ↑ % | 0.71 ↑ % | 7.80 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8771 | -0.65 ↓ % | 6.35 ↑ % | 0.43 ↑ % | 7.12 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.59 | 2.31 ↑ % | 3.33 ↑ % | -16.83 ↓ % | 6.82 Billion Dollars | 709.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | 0.01 ↑ % | 8.68 ↑ % | 1.72 ↑ % | 6.35 Billion Dollars | 610.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.26 | 0.00 ↓ % | 3.21 ↑ % | -5.72 ↓ % | 6.01 Billion Dollars | 892.95 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1464144751 | 1.79 ↑ % | 4.55 ↑ % | 7.77 ↑ % | 5.47 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089680 | -0.57 ↓ % | 6.39 ↑ % | 0.18 ↑ % | 5.28 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1233725640 | 0.62 ↑ % | 6.98 ↑ % | -2.37 ↓ % | 5.28 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1830661112 | 1.52 ↑ % | 7.39 ↑ % | 6.02 ↑ % | 4.90 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7855 | -0.12 ↓ % | 2.98 ↑ % | -4.82 ↓ % | 4.32 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1046818641 | 1.29 ↑ % | 5.20 ↑ % | -1.26 ↓ % | 4.04 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.277 | -0.24 ↓ % | 9.68 ↑ % | 3.86 ↑ % | 3.77 Billion Dollars | 300.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.751 | 0.45 ↑ % | 6.72 ↑ % | -3.67 ↓ % | 3.65 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9910 | 0.18 ↑ % | 4.49 ↑ % | -9.55 ↓ % | 3.22 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.67 | 0.96 ↑ % | 4.46 ↑ % | 4.57 ↑ % | 3.14 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067194 | -1.41 ↓ % | 17.00 ↑ % | 2.61 ↑ % | 2.83 Billion Dollars | 914.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.70 | 0.39 ↑ % | 7.47 ↑ % | 3.47 ↑ % | 2.74 Billion Dollars | 431.61 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | 0.17 ↑ % | 3.22 ↑ % | 3.03 ↑ % | 2.57 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.96 | 0.02 ↑ % | 5.95 ↑ % | 3.89 ↑ % | 2.48 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8664 | 0.08 ↑ % | 9.59 ↑ % | 5.71 ↑ % | 2.40 Billion Dollars | 316.95 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.34 | -0.27 ↓ % | 8.48 ↑ % | 2.17 ↑ % | 2.07 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5815 | 1.26 ↑ % | -6.32 ↓ % | -6.31 ↓ % | 1.99 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.563 | -0.85 ↓ % | 13.92 ↑ % | 7.85 ↑ % | 1.95 Billion Dollars | 252.59 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2427782248 | 1.20 ↑ % | 13.07 ↑ % | -3.34 ↓ % | 1.93 Billion Dollars | 269.77 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,608.09 | 0.21 ↑ % | 0.58 ↑ % | 3.11 ↑ % | 1.89 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7312 | 0.21 ↑ % | 6.07 ↑ % | -5.38 ↓ % | 1.82 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2112569271 | 0.55 ↑ % | 2.37 ↑ % | 0.06 ↑ % | 1.77 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,617.57 | 0.22 ↑ % | 0.42 ↑ % | 2.92 ↑ % | 1.77 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6199 | 0.34 ↑ % | 10.92 ↑ % | -0.08 ↓ % | 1.69 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1594931271 | 1.31 ↑ % | 4.28 ↑ % | 26.48 ↑ % | 1.68 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.31 ↑ % | 3.58 ↑ % | 0.13 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.062 | 1.52 ↑ % | 2.54 ↑ % | 24.46 ↑ % | 1.52 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9615 | -0.19 ↓ % | 10.34 ↑ % | 2.46 ↑ % | 1.50 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594481536 | 0.03 ↑ % | 5.88 ↑ % | -6.51 ↓ % | 1.37 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.854 | -3.24 ↓ % | 26.43 ↑ % | 79.51 ↑ % | 1.34 Billion Dollars | 642.26 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0488408839 | 0.77 ↑ % | 4.30 ↑ % | -2.97 ↓ % | 1.32 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4186618337 | 0.50 ↑ % | 7.81 ↑ % | -5.88 ↓ % | 1.32 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.651 | 0.35 ↑ % | 5.58 ↑ % | 6.33 ↑ % | 1.29 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2222741258 | 0.09 ↑ % | 9.90 ↑ % | 2.27 ↑ % | 1.27 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.394 | 0.94 ↑ % | 0.53 ↑ % | 3.21 ↑ % | 1.24 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.77 | 0.84 ↑ % | 4.72 ↑ % | 2.18 ↑ % | 1.24 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1393894303 | 0.38 ↑ % | 7.55 ↑ % | -0.33 ↓ % | 1.23 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0709842125 | 3.46 ↑ % | 7.67 ↑ % | -9.32 ↓ % | 1.18 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5779 | -0.09 ↓ % | 7.68 ↑ % | 0.17 ↑ % | 1.16 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.721 | 0.12 ↑ % | 6.35 ↑ % | 5.00 ↑ % | 1.14 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123223625 | 0.13 ↑ % | 8.62 ↑ % | -1.92 ↓ % | 1.06 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116247 | 1.03 ↑ % | 13.01 ↑ % | -1.00 ↓ % | 1.02 Billion Dollars | 226.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116633222 | 0.88 ↑ % | 2.11 ↑ % | -6.21 ↓ % | 965.18 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026954782 | 0.62 ↑ % | 6.75 ↑ % | 4.34 ↑ % | 954.20 Million Dollars | 303.93 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 940.49 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.41 | 0.15 ↑ % | 6.74 ↑ % | -0.81 ↓ % | 934.57 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0467954985 | -0.43 ↓ % | 0.78 ↑ % | -9.54 ↓ % | 893.07 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134753161 | 0.78 ↑ % | 13.44 ↑ % | 4.21 ↑ % | 847.06 Million Dollars | 324.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1268308860 | 0.37 ↑ % | 6.69 ↑ % | -0.75 ↓ % | 823.27 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.38 | 2.72 ↑ % | 44.60 ↑ % | 33.88 ↑ % | 732.81 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2272642524 | 0.56 ↑ % | 9.27 ↑ % | 0.72 ↑ % | 725.07 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3937532812 | -0.51 ↓ % | 2.00 ↑ % | 8.60 ↑ % | 714.51 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0876 | -1.04 ↓ % | 10.02 ↑ % | -1.60 ↓ % | 713.63 Million Dollars | 210.59 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3641900117 | -0.71 ↓ % | 16.97 ↑ % | 12.20 ↑ % | 708.02 Million Dollars | 197.60 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.075 | 0.37 ↑ % | 6.76 ↑ % | 2.96 ↑ % | 694.47 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 82 | 0.2938747190 | 0.26 ↑ % | 4.19 ↑ % | 2.85 ↑ % | 679.48 Million Dollars | 98.47 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5988 | 0.36 ↑ % | 7.75 ↑ % | 2.23 ↑ % | 641.87 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4375746713 | 0.80 ↑ % | 10.82 ↑ % | 3.87 ↑ % | 636.69 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9773 | -0.59 ↓ % | 2.03 ↑ % | 0.58 ↑ % | 631.49 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6244 | 0.33 ↑ % | 8.52 ↑ % | 1.10 ↑ % | 581.33 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2910498258 | 0.56 ↑ % | 10.75 ↑ % | 1.70 ↑ % | 578.89 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6676 | 0.27 ↑ % | 9.20 ↑ % | 3.44 ↑ % | 565.14 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.651 | -0.17 ↓ % | 11.82 ↑ % | 3.78 ↑ % | 564.90 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0548019824 | 1.33 ↑ % | 7.57 ↑ % | 25.63 ↑ % | 559.83 Million Dollars | 179.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6010 | -0.18 ↓ % | 6.53 ↑ % | 1.97 ↑ % | 547.29 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.153 | 1.36 ↑ % | -2.15 ↓ % | -29.46 ↓ % | 538.22 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3977 | 0.74 ↑ % | 8.10 ↑ % | 11.46 ↑ % | 528.88 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6093 | 0.25 ↑ % | 14.17 ↑ % | 5.74 ↑ % | 528.12 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000552976 | -0.12 ↓ % | 9.00 ↑ % | -1.59 ↓ % | 527.52 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8014 | 0.33 ↑ % | 9.93 ↑ % | 1.85 ↑ % | 524.75 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 494.32 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 494.02 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0436621667 | 0.12 ↑ % | 6.93 ↑ % | 5.12 ↑ % | 466.06 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0920291963 | 4.09 ↑ % | 13.37 ↑ % | 1.72 ↑ % | 464.10 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
