Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,692.41 | 0.33 ↑ % | -2.45 ↓ % | -9.47 ↓ % | 1,372.98 Billion Dollars | 41.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.01 | 0.50 ↑ % | -4.83 ↓ % | -10.86 ↓ % | 243.20 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 184.41 Billion Dollars | 85.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4006 | 0.51 ↑ % | -3.24 ↓ % | -12.29 ↓ % | 85.32 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.11 | 0.50 ↑ % | -3.15 ↓ % | -18.72 ↓ % | 84.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.30 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.76 | 0.90 ↑ % | -5.00 ↓ % | -16.70 ↓ % | 46.97 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785617012 | 0.26 ↑ % | -0.19 ↓ % | -2.62 ↓ % | 26.39 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928386318 | 0.37 ↑ % | -3.61 ↓ % | -13.22 ↓ % | 15.66 Billion Dollars | 860.03 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.11 | 0.72 ↑ % | -1.74 ↓ % | -0.87 ↓ % | 10.48 Billion Dollars | 482.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624556798 | 0.57 ↑ % | -2.96 ↓ % | -10.95 ↓ % | 9.46 Billion Dollars | 411.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | -0.36 ↓ % | 2.29 ↑ % | -2.53 ↓ % | 8.01 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.44 | 0.57 ↑ % | -6.27 ↓ % | -12.26 ↓ % | 7.64 Billion Dollars | 285.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1711968139 | 0.88 ↑ % | 1.77 ↑ % | -5.09 ↓ % | 6.46 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.42 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.51 | 0.77 ↑ % | 1.33 ↑ % | -10.64 ↓ % | 6.23 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.559 | 0.69 ↑ % | -3.63 ↓ % | -10.84 ↓ % | 6.06 Billion Dollars | 580.72 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 5.38 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582941355 | 0.91 ↑ % | -1.47 ↓ % | -10.84 ↓ % | 5.18 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.42 ↑ % | -2.47 ↓ % | -11.04 ↓ % | 4.10 Billion Dollars | 290.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903524012 | 0.58 ↑ % | -2.62 ↓ % | -1.39 ↓ % | 3.89 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 353.10 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.24 | 0.85 ↑ % | -4.10 ↓ % | -17.04 ↓ % | 3.82 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.743 | 0.80 ↑ % | -3.73 ↓ % | -12.80 ↓ % | 3.77 Billion Dollars | 221.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9294 | 0.89 ↑ % | -3.89 ↓ % | -17.37 ↓ % | 3.57 Billion Dollars | 478.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060215 | 0.66 ↑ % | -1.76 ↓ % | -11.13 ↓ % | 3.55 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3399 | 0.59 ↑ % | -2.61 ↓ % | -4.87 ↓ % | 3.28 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783514896 | 0.29 ↑ % | -1.12 ↓ % | -4.28 ↓ % | 3.12 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077904789 | 1.17 ↑ % | -2.49 ↓ % | -20.79 ↓ % | 2.88 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.53 | 0.04 ↑ % | -0.91 ↓ % | 1.38 ↑ % | 2.60 Billion Dollars | 399.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.59 | 0.04 ↑ % | -0.85 ↓ % | 1.42 ↑ % | 2.31 Billion Dollars | 363.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2802 | 0.69 ↑ % | -3.45 ↓ % | -15.47 ↓ % | 2.13 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.357 | 0.76 ↑ % | -4.18 ↓ % | -14.00 ↓ % | 2.13 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6299 | 0.52 ↑ % | -2.71 ↓ % | -12.78 ↓ % | 2.05 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3995 | 0.19 ↑ % | -1.84 ↓ % | -4.21 ↓ % | 1.77 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.410 | -0.12 ↓ % | -6.52 ↓ % | -20.18 ↓ % | 1.69 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.17 | 0.75 ↑ % | -3.45 ↓ % | -13.45 ↓ % | 1.67 Billion Dollars | 310.98 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.99 | 0.68 ↑ % | -4.95 ↓ % | -21.93 ↓ % | 1.64 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6543 | 1.12 ↑ % | 7.70 ↑ % | 13.18 ↑ % | 1.62 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693697030 | 0.69 ↑ % | -2.62 ↓ % | 12.15 ↑ % | 1.60 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.69 | 0.50 ↑ % | -0.80 ↓ % | -11.04 ↓ % | 1.59 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0008 | 0.13 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 1.58 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036581 | 0.65 ↑ % | -4.28 ↓ % | -13.48 ↓ % | 1.51 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.610 | 2.32 ↑ % | -10.70 ↓ % | -7.23 ↓ % | 1.41 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.375 | 0.64 ↑ % | -2.32 ↓ % | -11.18 ↓ % | 1.30 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.326 | 0.68 ↑ % | -3.56 ↓ % | -13.86 ↓ % | 1.29 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9930 | 0.44 ↑ % | -4.21 ↓ % | -16.71 ↓ % | 1.28 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1364886050 | 0.04 ↑ % | -4.00 ↓ % | -15.06 ↓ % | 1.22 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2469857960 | 0.60 ↑ % | -1.82 ↓ % | -12.70 ↓ % | 1.20 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3788761665 | 0.50 ↑ % | -3.04 ↓ % | -8.62 ↓ % | 1.07 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.983 | -0.25 ↓ % | -5.47 ↓ % | -13.43 ↓ % | 1.05 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909756721 | 0.18 ↑ % | -3.78 ↓ % | -17.04 ↓ % | 963.40 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9241 | 0.62 ↑ % | -2.22 ↓ % | -3.50 ↓ % | 947.30 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145953368 | 0.59 ↑ % | -5.08 ↓ % | -17.62 ↓ % | 942.55 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308765854 | 1.02 ↑ % | -3.54 ↓ % | -4.74 ↓ % | 839.60 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.05 | 0.21 ↑ % | -1.15 ↓ % | 3.44 ↑ % | 833.59 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0918619560 | 0.63 ↑ % | -4.49 ↓ % | -14.21 ↓ % | 814.88 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095286369 | 0.23 ↑ % | -1.78 ↓ % | -4.61 ↓ % | 807.10 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485385903 | 0.90 ↑ % | -3.39 ↓ % | -1.95 ↓ % | 806.10 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.932 | 0.07 ↑ % | -1.01 ↓ % | -13.85 ↓ % | 798.41 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9896 | 0.82 ↑ % | -5.62 ↓ % | -21.75 ↓ % | 758.83 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.257 | -0.04 ↓ % | -3.68 ↓ % | -22.79 ↓ % | 757.20 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 709.88 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350722910 | 0.24 ↑ % | -2.60 ↓ % | -5.00 ↓ % | 699.05 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019235520 | 0.70 ↑ % | -5.22 ↓ % | -22.61 ↓ % | 680.94 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8991 | 1.10 ↑ % | -4.56 ↓ % | -16.89 ↓ % | 676.29 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2974 | 0.48 ↑ % | -4.07 ↓ % | -17.48 ↓ % | 672.98 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077097187 | 0.69 ↑ % | -3.09 ↓ % | -10.27 ↓ % | 662.92 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099819396 | 0.98 ↑ % | -2.95 ↓ % | -16.68 ↓ % | 640.84 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8779 | 8.81 ↑ % | 3.73 ↑ % | 3.79 ↑ % | 553.02 Million Dollars | 260.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8346 | 0.15 ↑ % | -0.32 ↓ % | 3.51 ↑ % | 539.27 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059724 | 0.66 ↑ % | -4.09 ↓ % | -16.41 ↓ % | 525.54 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 493.84 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0721351388 | 0.54 ↑ % | -3.45 ↓ % | -17.20 ↓ % | 476.97 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2551705763 | 1.19 ↑ % | -2.90 ↓ % | -18.81 ↓ % | 463.03 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1421675760 | 0.46 ↑ % | -7.16 ↓ % | -28.18 ↓ % | 461.18 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1890 | -0.04 ↓ % | -0.18 ↓ % | 0.66 ↑ % | 457.45 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.01 | 0.84 ↑ % | -4.00 ↓ % | -18.16 ↓ % | 440.58 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3195 | 0.55 ↑ % | -3.57 ↓ % | -15.19 ↓ % | 438.24 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4044065122 | 0.70 ↑ % | -2.50 ↓ % | -15.16 ↓ % | 434.75 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1391 | 0.47 ↑ % | -1.77 ↓ % | -10.69 ↓ % | 431.54 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0238043232 | 2.25 ↑ % | 21.26 ↑ % | -10.15 ↓ % | 418.96 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.17 | 0.25 ↑ % | -8.15 ↓ % | 21.61 ↑ % | 417.48 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396307013 | 0.04 ↑ % | -2.41 ↓ % | -10.89 ↓ % | 406.95 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1532 | 1.05 ↑ % | -6.61 ↓ % | -19.72 ↓ % | 403.89 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 397.27 Million Dollars | 634.42 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3900613856 | 1.60 ↑ % | 40.97 ↑ % | 119.17 ↑ % | 390.06 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1828954812 | 0.76 ↑ % | -3.72 ↓ % | -15.45 ↓ % | 387.01 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061282936 | 0.62 ↑ % | -4.36 ↓ % | -18.70 ↓ % | 385.23 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425136340 | 0.26 ↑ % | -1.02 ↓ % | 3.48 ↑ % | 374.76 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5630 | 0.78 ↑ % | -1.79 ↓ % | -13.50 ↓ % | 369.49 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4748 | 1.00 ↑ % | -4.40 ↓ % | -1.59 ↓ % | 368.70 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 96 | 0.1509720949 | 1.04 ↑ % | -3.21 ↓ % | 39.77 ↑ % | 363.95 Million Dollars | 24.29 Million Dollars | 0.0000000000 | |
| 97 | 0.1570699610 | 0.72 ↑ % | -2.81 ↓ % | -13.88 ↓ % | 358.57 Million Dollars | 37.13 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.77 | 3.68 ↑ % | 34.32 ↑ % | 34.23 ↑ % | 348.33 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1897713724 | 0.76 ↑ % | 0.54 ↑ % | 32.91 ↑ % | 341.59 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2318311674 | 0.31 ↑ % | -8.77 ↓ % | -17.42 ↓ % | 339.40 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
