Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,148.50 | -0.15 ↓ % | -1.92 ↓ % | -7.80 ↓ % | 1,363.18 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.47 | -0.50 ↓ % | -3.25 ↓ % | -8.51 ↓ % | 247.84 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.16 Billion Dollars | 58.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.75 | -0.23 ↓ % | -1.40 ↓ % | -8.14 ↓ % | 85.60 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3828 | -0.44 ↓ % | -2.90 ↓ % | -6.01 ↓ % | 84.83 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | -0.33 ↓ % | -2.67 ↓ % | -7.47 ↓ % | 49.49 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087022287 | -0.37 ↓ % | -0.02 ↓ % | 3.57 ↑ % | 29.25 Billion Dollars | 772.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907328241 | -0.43 ↓ % | -2.15 ↓ % | -9.98 ↓ % | 15.36 Billion Dollars | 775.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.24 | -0.10 ↓ % | -2.96 ↓ % | 0.62 ↑ % | 9.82 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.54 | -0.36 ↓ % | 1.01 ↑ % | -0.63 ↓ % | 9.40 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516921985 | -0.64 ↓ % | -3.05 ↓ % | -9.80 ↓ % | 9.09 Billion Dollars | 402.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.303 | -0.02 ↓ % | 0.79 ↑ % | 2.61 ↑ % | 8.57 Billion Dollars | 499.43 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.35 | 0.05 ↑ % | 5.06 ↑ % | -1.02 ↓ % | 6.63 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.714 | -0.42 ↓ % | -2.61 ↓ % | -10.81 ↓ % | 6.17 Billion Dollars | 557.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456494478 | -0.57 ↓ % | 1.27 ↑ % | -4.37 ↓ % | 5.55 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567150139 | -0.46 ↓ % | -4.10 ↓ % | -8.19 ↓ % | 5.17 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 867.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.96 | -0.06 ↓ % | -1.83 ↓ % | -5.03 ↓ % | 4.15 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.102 | -0.22 ↓ % | -2.52 ↓ % | -11.87 ↓ % | 3.93 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898808682 | -0.20 ↓ % | -2.44 ↓ % | -7.76 ↓ % | 3.89 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.35 | -0.13 ↓ % | -1.10 ↓ % | -6.23 ↓ % | 3.66 Billion Dollars | 292.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9106 | -0.44 ↓ % | -3.52 ↓ % | -12.82 ↓ % | 3.55 Billion Dollars | 318.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058016 | -0.43 ↓ % | -1.35 ↓ % | -5.28 ↓ % | 3.42 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738947112 | -0.50 ↓ % | -1.71 ↓ % | -6.26 ↓ % | 3.13 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2583 | 0.00 ↑ % | -0.71 ↓ % | -5.48 ↓ % | 3.10 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.02 | 0.53 ↑ % | -0.70 ↓ % | -1.07 ↓ % | 2.95 Billion Dollars | 291.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990954295 | 0.65 ↑ % | 3.88 ↑ % | -5.84 ↓ % | 2.74 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,358.86 | -0.61 ↓ % | -2.99 ↓ % | -12.47 ↓ % | 2.46 Billion Dollars | 753.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4326 | -0.02 ↓ % | -3.23 ↓ % | -3.30 ↓ % | 2.40 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7130 | -0.38 ↓ % | -3.91 ↓ % | -10.10 ↓ % | 2.34 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7668 | 2.54 ↑ % | 7.16 ↑ % | 21.36 ↑ % | 2.26 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.503 | -0.07 ↓ % | -0.69 ↓ % | -15.63 ↓ % | 2.22 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,363.55 | -0.66 ↓ % | -3.20 ↓ % | -12.80 ↓ % | 2.19 Billion Dollars | 515.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1956176476 | 0.82 ↑ % | 0.89 ↑ % | -1.83 ↓ % | 1.92 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.95 | -0.29 ↓ % | -0.60 ↓ % | -12.60 ↓ % | 1.78 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2844 | -0.10 ↓ % | -1.46 ↓ % | -8.33 ↓ % | 1.66 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6688 | -0.57 ↓ % | 0.10 ↑ % | -7.87 ↓ % | 1.66 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.30 | -0.24 ↓ % | -2.22 ↓ % | -9.20 ↓ % | 1.65 Billion Dollars | 306.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684295666 | -0.60 ↓ % | -9.78 ↓ % | -7.60 ↓ % | 1.58 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.001 | -0.82 ↓ % | -5.96 ↓ % | -7.86 ↓ % | 1.40 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033230 | -0.04 ↓ % | -1.35 ↓ % | -7.84 ↓ % | 1.37 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.377 | 0.24 ↑ % | -3.25 ↓ % | -11.69 ↓ % | 1.31 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.167 | -0.20 ↓ % | -1.23 ↓ % | -6.06 ↓ % | 1.27 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463984914 | -0.49 ↓ % | -3.60 ↓ % | -10.89 ↓ % | 1.20 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.17 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.906 | -0.07 ↓ % | -1.82 ↓ % | -6.33 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940104451 | 0.32 ↑ % | -1.19 ↓ % | -5.16 ↓ % | 997.72 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0357754994 | -1.38 ↓ % | -1.81 ↓ % | 14.71 ↑ % | 976.79 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3125056489 | 0.12 ↑ % | -2.79 ↓ % | -16.30 ↓ % | 928.01 Million Dollars | 142.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7792 | -0.17 ↓ % | -1.11 ↓ % | -5.67 ↓ % | 888.32 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6199 | -0.46 ↓ % | -3.87 ↓ % | -13.89 ↓ % | 840.33 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.66 | -2.04 ↓ % | -9.04 ↓ % | 0.31 ↑ % | 828.96 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964183275 | -0.54 ↓ % | -3.54 ↓ % | -14.89 ↓ % | 818.80 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861468838 | -0.09 ↓ % | -1.73 ↓ % | -8.40 ↓ % | 766.01 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.633 | -0.51 ↓ % | -1.89 ↓ % | -9.39 ↓ % | 764.00 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9477 | -0.12 ↓ % | -3.38 ↓ % | -0.59 ↓ % | 752.18 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.214 | -0.15 ↓ % | -2.47 ↓ % | -20.28 ↓ % | 747.23 Million Dollars | 141.21 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436449600 | 0.63 ↑ % | 0.20 ↑ % | -13.80 ↓ % | 724.83 Million Dollars | 638.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080188457 | -0.23 ↓ % | -2.58 ↓ % | -8.62 ↓ % | 684.11 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6647 | -0.64 ↓ % | -5.03 ↓ % | -14.11 ↓ % | 672.38 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8612 | -0.14 ↓ % | -3.26 ↓ % | -6.37 ↓ % | 657.15 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306201825 | 0.32 ↑ % | -1.79 ↓ % | -4.14 ↓ % | 610.55 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9773 | 0.16 ↑ % | -0.46 ↓ % | -9.88 ↓ % | 607.18 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.217 | 0.26 ↑ % | 12.42 ↑ % | 42.05 ↑ % | 604.29 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017938247 | 0.46 ↑ % | -3.24 ↓ % | -10.12 ↓ % | 595.72 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069239697 | -0.09 ↓ % | -2.56 ↓ % | -7.93 ↓ % | 595.36 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8847 | 0.02 ↑ % | -1.65 ↓ % | -4.61 ↓ % | 571.66 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0940504811 | -0.23 ↓ % | -2.98 ↓ % | -11.76 ↓ % | 568.14 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.66 | 0.48 ↑ % | 10.65 ↑ % | 17.63 ↑ % | 542.12 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256178359 | 0.02 ↑ % | 0.08 ↑ % | -9.15 ↓ % | 540.92 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1546655492 | -0.03 ↓ % | -0.55 ↓ % | -6.91 ↓ % | 540.92 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0611078742 | -0.23 ↓ % | 1.71 ↑ % | 11.89 ↑ % | 538.67 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057736 | -0.37 ↓ % | -1.27 ↓ % | -9.14 ↓ % | 508.05 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.22 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 82 | 0.2076265167 | -1.59 ↓ % | -5.63 ↓ % | 4.48 ↑ % | 469.23 Million Dollars | 118.19 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3733 | -0.59 ↓ % | -0.09 ↓ % | -10.13 ↓ % | 452.55 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6661 | -0.70 ↓ % | -1.83 ↓ % | -12.41 ↓ % | 437.13 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068307761 | 0.19 ↑ % | -1.28 ↓ % | -10.98 ↓ % | 429.39 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1549 | -0.01 ↓ % | -0.14 ↓ % | 0.91 ↑ % | 425.09 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2333509292 | -0.40 ↓ % | -3.19 ↓ % | -11.05 ↓ % | 423.44 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5367 | -1.53 ↓ % | -9.56 ↓ % | -5.98 ↓ % | 423.31 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.86 | 0.47 ↑ % | 3.76 ↑ % | -4.41 ↓ % | 415.42 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602162768 | 0.27 ↑ % | -3.05 ↓ % | -11.87 ↓ % | 412.75 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3816577718 | 0.00 ↑ % | -2.73 ↓ % | -3.48 ↓ % | 411.94 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2280183045 | 0.31 ↑ % | 6.12 ↑ % | 5.03 ↑ % | 410.43 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.24 | 0.05 ↑ % | -5.50 ↓ % | -14.82 ↓ % | 402.85 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 385.56 Million Dollars | 198.41 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350715717 | -0.16 ↓ % | -1.49 ↓ % | -10.39 ↓ % | 362.81 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187484539 | -0.60 ↓ % | 5.59 ↑ % | 14.68 ↑ % | 360.40 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003332 | 0.17 ↑ % | 0.00 ↓ % | -0.42 ↓ % | 329.92 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.81 | 0.09 ↑ % | -1.72 ↓ % | -8.99 ↓ % | 329.40 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003293 | 0.12 ↑ % | -1.26 ↓ % | -6.44 ↓ % | 325.05 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2185486890 | -0.46 ↓ % | -5.02 ↓ % | -11.05 ↓ % | 322.71 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
