Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,912.34 | 0.42 ↑ % | -1.93 ↓ % | -9.27 ↓ % | 1,756.39 Billion Dollars | 57.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,902.31 | 0.56 ↑ % | -3.13 ↓ % | -13.12 ↓ % | 350.29 Billion Dollars | 33.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 186.85 Billion Dollars | 114.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.68 | 0.02 ↑ % | -2.55 ↓ % | -7.84 ↓ % | 118.59 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8916 | 0.42 ↑ % | -0.37 ↓ % | -11.72 ↓ % | 114.99 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.62 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.04 | 0.82 ↑ % | -0.15 ↓ % | -13.35 ↓ % | 71.87 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980957642 | 0.21 ↑ % | 0.18 ↑ % | -1.59 ↓ % | 28.23 Billion Dollars | 737.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226493889 | 1.04 ↑ % | -0.95 ↓ % | -17.21 ↓ % | 20.66 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509570914 | 0.43 ↑ % | -0.17 ↓ % | -15.56 ↓ % | 12.65 Billion Dollars | 624.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.83 | 0.50 ↑ % | 1.55 ↑ % | -4.35 ↓ % | 11.55 Billion Dollars | 583.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.17 | 0.76 ↑ % | -1.73 ↓ % | -33.98 ↓ % | 9.41 Billion Dollars | 236.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.03 | 0.18 ↑ % | -1.75 ↓ % | -15.16 ↓ % | 8.52 Billion Dollars | 450.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.802 | 0.08 ↑ % | 1.12 ↑ % | 1.20 ↑ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2068402889 | 0.08 ↑ % | -1.24 ↓ % | -13.08 ↓ % | 6.71 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 6.47 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.78 | -0.20 ↓ % | -3.05 ↓ % | -19.86 ↓ % | 6.28 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.21 | 0.19 ↑ % | 3.38 ↑ % | -18.65 ↓ % | 5.91 Billion Dollars | 501.60 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4637 | 0.80 ↑ % | -2.09 ↓ % | -20.75 ↓ % | 5.55 Billion Dollars | 957.12 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1465257592 | 2.25 ↑ % | 17.49 ↑ % | 0.91 ↑ % | 5.49 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.06 | 0.72 ↑ % | -0.66 ↓ % | -17.38 ↓ % | 5.20 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.13 | 0.83 ↑ % | -0.83 ↓ % | -14.30 ↓ % | 5.15 Billion Dollars | 518.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1068308371 | 0.44 ↑ % | 1.38 ↑ % | -14.02 ↓ % | 4.57 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077469 | 0.43 ↑ % | -0.03 ↓ % | -11.61 ↓ % | 4.56 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660226778 | 0.94 ↑ % | 1.33 ↑ % | -8.57 ↓ % | 4.44 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5453 | -0.09 ↓ % | 1.22 ↑ % | -12.01 ↓ % | 3.76 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906319880 | 0.50 ↑ % | -0.28 ↓ % | -12.24 ↓ % | 3.61 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 3.23 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8967 | 0.26 ↑ % | -0.44 ↓ % | -15.16 ↓ % | 3.14 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.834 | 0.66 ↑ % | 1.99 ↑ % | -15.72 ↓ % | 3.07 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8670 | 0.09 ↑ % | -0.76 ↓ % | -12.43 ↓ % | 2.82 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.614 | -0.14 ↓ % | -1.11 ↓ % | -2.84 ↓ % | 2.53 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.08 | 0.41 ↑ % | -1.35 ↓ % | -20.73 ↓ % | 2.46 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.21 | 0.66 ↑ % | -0.18 ↓ % | -13.33 ↓ % | 2.36 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.94 | 0.41 ↑ % | -0.03 ↓ % | -11.26 ↓ % | 2.16 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,825.32 | 0.01 ↑ % | 1.32 ↑ % | 4.50 ↑ % | 2.12 Billion Dollars | 371.31 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049211 | 0.62 ↑ % | -1.72 ↓ % | -21.23 ↓ % | 2.04 Billion Dollars | 549.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5926 | -2.74 ↓ % | -3.24 ↓ % | 1.17 ↑ % | 2.01 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.588 | 0.86 ↑ % | -2.29 ↓ % | -15.86 ↓ % | 1.96 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5011 | 0.05 ↑ % | -0.92 ↓ % | -17.58 ↓ % | 1.93 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.60 | 0.04 ↑ % | 1.36 ↑ % | 4.65 ↑ % | 1.90 Billion Dollars | 606.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.46 | 0.46 ↑ % | -0.12 ↓ % | -13.25 ↓ % | 1.78 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3292716365 | 0.42 ↑ % | -0.91 ↓ % | -18.48 ↓ % | 1.60 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5962 | 0.58 ↑ % | 1.82 ↑ % | -20.01 ↓ % | 1.53 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.078 | -0.75 ↓ % | 16.24 ↑ % | 4.29 ↑ % | 1.53 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1796370416 | 0.61 ↑ % | -0.60 ↓ % | -13.86 ↓ % | 1.51 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635238779 | 1.82 ↑ % | 2.64 ↑ % | 6.74 ↑ % | 1.46 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1333403377 | -0.80 ↓ % | 2.64 ↑ % | -15.50 ↓ % | 1.41 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.73 ↑ % | -0.28 ↓ % | -8.93 ↓ % | 1.39 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1726071023 | -0.07 ↓ % | -4.67 ↓ % | -28.35 ↓ % | 1.37 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4646759782 | -0.22 ↓ % | -1.35 ↓ % | -23.41 ↓ % | 1.28 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5237 | 0.10 ↑ % | -1.41 ↓ % | -20.94 ↓ % | 1.16 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.332 | 0.58 ↑ % | 1.44 ↑ % | -10.29 ↓ % | 1.14 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.739 | -0.36 ↓ % | 0.79 ↑ % | -7.21 ↓ % | 1.12 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400484867 | -0.07 ↓ % | -0.90 ↓ % | -16.24 ↓ % | 1.09 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1816411540 | 0.05 ↑ % | -1.05 ↓ % | -17.18 ↓ % | 1.06 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1157882930 | -0.20 ↓ % | 0.98 ↑ % | -15.42 ↓ % | 1.03 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0613806970 | 0.15 ↑ % | 3.01 ↑ % | -8.57 ↓ % | 1.02 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9629 | -1.08 ↓ % | 2.28 ↑ % | -17.36 ↓ % | 1.02 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3162 | 0.47 ↑ % | 0.81 ↑ % | -16.91 ↓ % | 972.09 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.848 | 0.44 ↑ % | -0.12 ↓ % | -13.80 ↓ % | 969.55 Million Dollars | 186.59 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.55 | -0.12 ↓ % | -1.47 ↓ % | 3.89 ↑ % | 936.23 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024644497 | 0.59 ↑ % | -2.08 ↓ % | -16.29 ↓ % | 872.42 Million Dollars | 200.75 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101160505 | 0.35 ↑ % | 0.09 ↑ % | -17.46 ↓ % | 869.83 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.49 | 0.82 ↑ % | -4.83 ↓ % | -21.79 ↓ % | 848.20 Million Dollars | 265.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100508597 | 1.43 ↑ % | 0.30 ↑ % | -13.04 ↓ % | 833.82 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.303 | -0.49 ↓ % | 0.60 ↑ % | -32.68 ↓ % | 803.69 Million Dollars | 215.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088777 | 0.47 ↑ % | -0.39 ↓ % | -21.16 ↓ % | 781.20 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395180208 | 0.33 ↑ % | -2.04 ↓ % | -13.62 ↓ % | 754.23 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1047647196 | 0.27 ↑ % | -1.59 ↓ % | -16.68 ↓ % | 692.73 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8892 | -1.26 ↓ % | 8.74 ↑ % | 13.81 ↑ % | 631.13 Million Dollars | 164.99 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 629.24 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8816 | -0.18 ↓ % | -0.96 ↓ % | -8.43 ↓ % | 628.60 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5849 | 0.28 ↑ % | 2.47 ↑ % | 0.10 ↑ % | 627.46 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1905296661 | 0.03 ↑ % | -0.67 ↓ % | -20.55 ↓ % | 607.87 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095740706 | -0.36 ↓ % | -1.82 ↓ % | -26.42 ↓ % | 601.83 Million Dollars | 177.19 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9216 | 0.67 ↑ % | -0.83 ↓ % | -5.23 ↓ % | 595.48 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2991956477 | 0.10 ↑ % | 0.22 ↑ % | -15.84 ↓ % | 581.66 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3058859029 | 0.43 ↑ % | 0.37 ↑ % | -21.77 ↓ % | 555.06 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 85 | 0.2347453619 | 0.21 ↑ % | 1.21 ↑ % | -19.61 ↓ % | 540.50 Million Dollars | 60.02 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3630232775 | 0.06 ↑ % | -1.63 ↓ % | -15.47 ↓ % | 529.12 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8014 | -0.75 ↓ % | -1.34 ↓ % | -22.97 ↓ % | 525.86 Million Dollars | 150.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502940180 | -1.70 ↓ % | -7.92 ↓ % | -10.42 ↓ % | 514.51 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↑ % | -0.30 ↓ % | 507.36 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.06 ↑ % | -0.12 ↓ % | 493.88 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2369265875 | 0.79 ↑ % | -3.68 ↓ % | -19.51 ↓ % | 471.24 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.535 | 0.18 ↑ % | 0.00 ↑ % | -18.77 ↓ % | 453.38 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5151 | 0.31 ↑ % | -1.60 ↓ % | -20.35 ↓ % | 436.10 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1188 | -0.17 ↓ % | -3.37 ↓ % | -19.84 ↓ % | 423.36 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6849 | 0.93 ↑ % | 4.82 ↑ % | -23.71 ↓ % | 421.22 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.5989 | 0.17 ↑ % | -1.32 ↓ % | -24.24 ↓ % | 418.94 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1204188652 | 0.17 ↑ % | 2.18 ↑ % | -5.70 ↓ % | 418.02 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4559181308 | -0.57 ↓ % | -2.45 ↓ % | -27.44 ↓ % | 415.97 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042331581 | -0.02 ↓ % | -0.21 ↓ % | -4.79 ↓ % | 411.77 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004162 | 0.21 ↑ % | 3.57 ↑ % | -5.51 ↓ % | 410.39 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
