Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,651.77 | 0.13 ↑ % | -1.42 ↓ % | -6.65 ↓ % | 1,352.21 Billion Dollars | 49.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.64 | 0.44 ↑ % | -2.40 ↓ % | -7.48 ↓ % | 236.63 Billion Dollars | 23.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 184.25 Billion Dollars | 94.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3778 | -0.22 ↓ % | -1.23 ↓ % | -8.87 ↓ % | 83.93 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.39 | -0.01 ↓ % | -1.00 ↓ % | -11.58 ↓ % | 83.23 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 73.38 Billion Dollars | 15.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.91 | -0.12 ↓ % | -3.07 ↓ % | -11.83 ↓ % | 45.38 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779807574 | 0.27 ↑ % | -0.15 ↓ % | -1.45 ↓ % | 26.33 Billion Dollars | 595.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918281848 | 0.62 ↑ % | -0.89 ↓ % | -10.43 ↓ % | 15.49 Billion Dollars | 992.56 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.25 | 0.07 ↑ % | -0.47 ↓ % | -1.23 ↓ % | 10.40 Billion Dollars | 481.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2585250770 | 0.38 ↑ % | -1.15 ↓ % | -8.62 ↓ % | 9.32 Billion Dollars | 462.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.432 | 0.53 ↑ % | -2.56 ↓ % | -4.95 ↓ % | 7.77 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.84 | -0.59 ↓ % | 1.25 ↑ % | -15.98 ↓ % | 7.74 Billion Dollars | 354.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.17 | 0.43 ↑ % | 2.97 ↑ % | -8.70 ↓ % | 6.39 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629079422 | -0.58 ↓ % | -3.92 ↓ % | -6.54 ↓ % | 6.15 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.386 | 0.68 ↑ % | -1.64 ↓ % | -8.30 ↓ % | 5.94 Billion Dollars | 801.89 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557815875 | 0.24 ↑ % | -1.15 ↓ % | -8.49 ↓ % | 5.10 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.64 | 0.44 ↑ % | -1.02 ↓ % | -9.63 ↓ % | 4.05 Billion Dollars | 345.23 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.87 | -2.26 ↓ % | 5.39 ↑ % | -5.73 ↓ % | 4.00 Billion Dollars | 399.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 309.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894020649 | 0.22 ↑ % | -0.82 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.736 | 0.41 ↑ % | 0.41 ↑ % | -9.35 ↓ % | 3.77 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059551 | 0.61 ↑ % | -0.75 ↓ % | -9.00 ↓ % | 3.51 Billion Dollars | 144.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9076 | 0.49 ↑ % | -1.83 ↓ % | -15.46 ↓ % | 3.49 Billion Dollars | 588.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3338 | 0.84 ↑ % | -0.31 ↓ % | -3.35 ↓ % | 3.27 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766270326 | 0.02 ↑ % | -2.16 ↓ % | -4.57 ↓ % | 3.05 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026445535 | 0.24 ↑ % | -3.89 ↓ % | -21.82 ↓ % | 2.75 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,049.28 | -0.23 ↓ % | 1.02 ↑ % | 2.10 ↑ % | 2.62 Billion Dollars | 516.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,084.49 | -0.29 ↓ % | 1.14 ↑ % | 2.24 ↑ % | 2.33 Billion Dollars | 318.74 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.483 | -1.29 ↓ % | 4.18 ↑ % | -7.11 ↓ % | 2.21 Billion Dollars | 909.28 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2779 | 1.04 ↑ % | 0.19 ↑ % | -11.62 ↓ % | 2.13 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6186 | 0.24 ↑ % | -1.75 ↓ % | -10.89 ↓ % | 2.01 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4561 | 0.19 ↑ % | 3.94 ↑ % | -1.71 ↓ % | 1.85 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6967 | -0.20 ↓ % | 6.74 ↑ % | 28.92 ↑ % | 1.73 Billion Dollars | 298.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.94 | 0.47 ↑ % | 0.17 ↑ % | -10.79 ↓ % | 1.67 Billion Dollars | 420.15 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.337 | -0.17 ↓ % | -3.08 ↓ % | -21.29 ↓ % | 1.63 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.76 | 1.95 ↑ % | -2.92 ↓ % | -20.29 ↓ % | 1.59 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.66 | 0.01 ↑ % | -2.40 ↓ % | -8.52 ↓ % | 1.55 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0659656619 | -0.89 ↓ % | -4.94 ↓ % | 9.18 ↑ % | 1.52 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036283 | 0.56 ↑ % | -0.69 ↓ % | -13.22 ↓ % | 1.50 Billion Dollars | 331.09 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.372 | 1.08 ↑ % | 0.23 ↑ % | -9.27 ↓ % | 1.30 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.246 | 0.74 ↑ % | -0.50 ↓ % | -10.87 ↓ % | 1.28 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9818 | 1.08 ↑ % | -0.93 ↓ % | -14.76 ↓ % | 1.26 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1333230763 | 0.09 ↑ % | -2.20 ↓ % | -15.18 ↓ % | 1.20 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2448139162 | 0.32 ↑ % | -0.50 ↓ % | -8.33 ↓ % | 1.19 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.079 | 0.61 ↑ % | 0.98 ↑ % | -7.26 ↓ % | 1.07 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3744335731 | 1.59 ↑ % | -1.02 ↓ % | -7.59 ↓ % | 1.06 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 1.01 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9546 | 0.87 ↑ % | 1.99 ↑ % | -1.60 ↓ % | 962.65 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901177130 | 1.28 ↑ % | -0.78 ↓ % | -15.56 ↓ % | 954.31 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1134003532 | 1.52 ↑ % | -0.72 ↓ % | -14.76 ↓ % | 932.72 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323018371 | 0.24 ↑ % | 5.03 ↑ % | 4.63 ↑ % | 878.45 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.30 | 0.86 ↑ % | 1.06 ↑ % | 5.65 ↑ % | 836.63 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0503073586 | 2.74 ↑ % | 4.41 ↑ % | 2.22 ↑ % | 835.47 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.260 | 6.48 ↑ % | -41.86 ↓ % | -45.98 ↓ % | 819.70 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095255438 | -0.18 ↓ % | 0.03 ↑ % | -1.14 ↓ % | 807.18 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897740991 | 0.92 ↑ % | -1.98 ↓ % | -12.00 ↓ % | 796.38 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.867 | 0.08 ↑ % | -0.83 ↓ % | -7.89 ↓ % | 790.92 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.250 | 0.43 ↑ % | -0.03 ↓ % | -21.04 ↓ % | 755.55 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9396 | 1.02 ↑ % | -4.68 ↓ % | -22.33 ↓ % | 720.65 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 709.78 Million Dollars | 121.70 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350091229 | 0.25 ↑ % | -0.30 ↓ % | 1.59 ↑ % | 697.79 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.266 | -0.73 ↓ % | 27.07 ↑ % | 28.54 ↑ % | 675.73 Million Dollars | 693.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8953 | 0.96 ↑ % | 0.46 ↑ % | -14.01 ↓ % | 673.51 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2956 | 1.03 ↑ % | -0.01 ↓ % | -13.94 ↓ % | 672.05 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018758894 | 0.29 ↑ % | -2.33 ↓ % | -17.51 ↓ % | 664.06 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076806500 | 0.92 ↑ % | -0.12 ↓ % | -7.55 ↓ % | 660.42 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1099999242 | 1.24 ↑ % | 0.75 ↑ % | -13.91 ↓ % | 640.95 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8204 | 0.56 ↑ % | -1.82 ↓ % | 8.32 ↑ % | 530.13 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059746 | 0.97 ↑ % | 0.39 ↑ % | -13.17 ↓ % | 525.73 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 493.47 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4738577562 | 1.34 ↑ % | 22.94 ↑ % | 179.87 ↑ % | 473.86 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2594579569 | 0.41 ↑ % | 1.87 ↑ % | -5.86 ↓ % | 470.81 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0711291495 | 0.36 ↑ % | -1.20 ↓ % | -15.29 ↓ % | 470.32 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | -0.04 ↓ % | -0.20 ↓ % | 0.59 ↑ % | 459.82 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382240053 | -0.01 ↓ % | -2.29 ↓ % | -26.66 ↓ % | 448.38 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3090 | 0.31 ↑ % | -0.54 ↓ % | -12.93 ↓ % | 434.74 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.49 | -0.09 ↓ % | -0.90 ↓ % | -14.08 ↓ % | 434.03 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4004534191 | 0.71 ↑ % | -0.67 ↓ % | -13.71 ↓ % | 430.53 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0995 | 0.03 ↑ % | -3.42 ↓ % | -9.38 ↓ % | 416.54 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1766 | 3.73 ↑ % | 2.74 ↑ % | -12.92 ↓ % | 412.12 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392403263 | 0.07 ↑ % | -0.76 ↓ % | -10.68 ↓ % | 403.01 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.06 | -0.35 ↓ % | -4.24 ↓ % | 17.23 ↑ % | 398.20 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 394.93 Million Dollars | 629.90 Million Dollars | 0.0000000000 |
| 90 | 0.1635456854 | 1.93 ↑ % | 8.66 ↑ % | 37.07 ↑ % | 394.26 Million Dollars | 32.35 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061282675 | 0.86 ↑ % | 0.41 ↑ % | -15.60 ↓ % | 385.23 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0217637978 | 0.52 ↑ % | -8.69 ↓ % | -14.99 ↓ % | 383.04 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1806836158 | 0.94 ↑ % | -0.67 ↓ % | -16.54 ↓ % | 382.66 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422065067 | 0.06 ↑ % | -0.63 ↓ % | 4.41 ↑ % | 372.05 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5515 | 0.47 ↑ % | -1.54 ↓ % | -11.52 ↓ % | 361.94 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 96 | 0.1562656800 | 0.56 ↑ % | -0.06 ↓ % | -11.44 ↓ % | 356.73 Million Dollars | 44.40 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4143 | 0.68 ↑ % | -3.13 ↓ % | -9.94 ↓ % | 353.58 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0560234918 | 1.21 ↑ % | 3.62 ↑ % | -3.13 ↓ % | 349.68 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.63 | 3.00 ↑ % | 0.42 ↑ % | 18.94 ↑ % | 345.48 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2345042210 | 1.08 ↑ % | 1.25 ↑ % | -14.22 ↓ % | 343.38 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
