Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,451.21 | 0.11 ↑ % | -1.95 ↓ % | 1.16 ↑ % | 1,805.55 Billion Dollars | 82.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.00 | 0.72 ↑ % | -3.82 ↓ % | 3.17 ↑ % | 376.09 Billion Dollars | 21.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 75.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.42 ↑ % | 0.40 ↑ % | 0.81 ↑ % | 122.96 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.15 | 0.09 ↑ % | 0.17 ↑ % | 0.86 ↑ % | 122.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.58 | 0.46 ↑ % | -3.17 ↓ % | 0.95 ↑ % | 75.06 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2730988642 | -0.13 ↓ % | -1.75 ↓ % | -5.12 ↓ % | 25.86 Billion Dollars | 494.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384699479 | 0.53 ↑ % | -1.24 ↓ % | -0.27 ↓ % | 23.25 Billion Dollars | 975.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4117668520 | 0.36 ↑ % | -2.82 ↓ % | 0.18 ↑ % | 14.79 Billion Dollars | 666.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.14 | 0.47 ↑ % | 0.14 ↑ % | 0.60 ↑ % | 11.50 Billion Dollars | 295.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.92 | 1.18 ↑ % | -0.37 ↓ % | 2.69 ↑ % | 9.70 Billion Dollars | 534.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.05 | -0.39 ↓ % | -4.49 ↓ % | -8.93 ↓ % | 9.44 Billion Dollars | 302.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.526 | -0.09 ↓ % | 0.59 ↑ % | -0.49 ↓ % | 8.78 Billion Dollars | 729.60 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395340770 | 0.46 ↑ % | -1.52 ↓ % | 0.40 ↑ % | 7.75 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.37 | 1.46 ↑ % | 1.56 ↑ % | 5.02 ↑ % | 7.64 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 464.15 | -0.45 ↓ % | 2.26 ↑ % | 32.03 ↑ % | 7.63 Billion Dollars | 771.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.13 | 0.45 ↑ % | -1.35 ↓ % | 2.53 ↑ % | 6.29 Billion Dollars | 367.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6055 | 1.21 ↑ % | -2.06 ↓ % | 5.86 ↑ % | 6.00 Billion Dollars | 680.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.42 | 0.68 ↑ % | -0.85 ↓ % | 1.65 ↑ % | 5.76 Billion Dollars | 329.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1245696415 | 0.29 ↑ % | -4.07 ↓ % | -6.29 ↓ % | 5.29 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083862 | 0.29 ↑ % | -0.22 ↓ % | 0.54 ↑ % | 4.94 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2548 | 0.80 ↑ % | 4.22 ↑ % | 17.94 ↑ % | 4.08 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6122 | -0.03 ↓ % | -0.75 ↓ % | 1.94 ↑ % | 3.95 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436734343 | -0.30 ↓ % | -1.77 ↓ % | -3.69 ↓ % | 3.84 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999860219 | -0.05 ↓ % | -1.33 ↓ % | -3.59 ↓ % | 3.74 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.475 | 0.79 ↑ % | -1.61 ↓ % | 0.05 ↑ % | 3.45 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | 0.13 ↑ % | -0.16 ↓ % | -2.65 ↓ % | 3.36 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.32 | 0.50 ↑ % | -2.77 ↓ % | 5.89 ↑ % | 3.08 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.35 | 2.17 ↑ % | -2.32 ↓ % | 9.12 ↑ % | 3.05 Billion Dollars | 347.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 342.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705515491 | -0.36 ↓ % | -0.79 ↓ % | 15.93 ↑ % | 2.55 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.08 ↑ % | 0.06 ↑ % | 3.61 ↑ % | 2.51 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.33 | 0.38 ↑ % | -1.26 ↓ % | 10.63 ↑ % | 2.42 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9501 | -0.08 ↓ % | -0.25 ↓ % | -4.17 ↓ % | 2.30 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6606 | 0.66 ↑ % | -2.12 ↓ % | -1.50 ↓ % | 2.13 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6567 | 1.75 ↑ % | 6.99 ↑ % | 24.86 ↑ % | 2.06 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | 0.40 ↑ % | 0.21 ↑ % | 0.40 ↑ % | 2.04 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2505599084 | 0.71 ↑ % | -4.27 ↓ % | -2.90 ↓ % | 1.93 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044100 | 0.10 ↑ % | -3.17 ↓ % | 1.26 ↑ % | 1.86 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.258 | -0.07 ↓ % | -3.85 ↓ % | -6.93 ↓ % | 1.77 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077475965 | -0.31 ↓ % | -0.17 ↓ % | -8.12 ↓ % | 1.74 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.74 | -0.01 ↓ % | 0.08 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.91 | 0.00 ↑ % | 0.12 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4634345848 | 0.61 ↑ % | -1.99 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5873 | 0.37 ↑ % | -1.61 ↓ % | 1.78 ↑ % | 1.44 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.18 ↑ % | -1.03 ↓ % | 7.13 ↑ % | 1.38 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574803333 | -0.42 ↓ % | 1.76 ↑ % | 8.40 ↑ % | 1.32 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1215680957 | 0.69 ↑ % | 0.28 ↑ % | 1.34 ↑ % | 1.28 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460902021 | 0.14 ↑ % | -1.69 ↓ % | -12.30 ↓ % | 1.24 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6628 | 0.54 ↑ % | -1.97 ↓ % | -2.57 ↓ % | 1.24 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2088566000 | 0.41 ↑ % | -2.07 ↓ % | 3.21 ↑ % | 1.17 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.584 | 0.01 ↑ % | -1.81 ↓ % | -2.33 ↓ % | 1.12 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229091335 | 0.52 ↑ % | -5.13 ↓ % | -7.26 ↓ % | 1.09 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.172 | 0.25 ↑ % | -0.25 ↓ % | -1.54 ↓ % | 1.05 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117637796 | 0.06 ↑ % | -2.03 ↓ % | -6.42 ↓ % | 1.01 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123942735 | -0.62 ↓ % | -1.89 ↓ % | -5.24 ↓ % | 996.48 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.26 | 0.22 ↑ % | 0.04 ↑ % | -8.28 ↓ % | 993.16 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3462 | 0.26 ↑ % | -2.93 ↓ % | -8.78 ↓ % | 977.42 Million Dollars | 145.37 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027571104 | 0.01 ↑ % | -3.38 ↓ % | -5.25 ↓ % | 976.02 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492392086 | 0.12 ↑ % | -2.02 ↓ % | -0.47 ↓ % | 912.10 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.32 ↑ % | -0.91 ↓ % | 2.72 ↑ % | 835.10 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1299047517 | 0.47 ↑ % | -1.50 ↓ % | 2.84 ↑ % | 827.49 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5543 | 0.49 ↑ % | -3.61 ↓ % | -2.90 ↓ % | 806.04 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | 0.12 ↑ % | 0.71 ↑ % | -2.16 ↓ % | 781.88 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092830 | -0.60 ↓ % | -2.56 ↓ % | 2.70 ↑ % | 768.23 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 750.46 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.215 | -0.19 ↓ % | -1.73 ↓ % | -1.74 ↓ % | 745.77 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 696.25 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109968854 | 0.28 ↑ % | -2.34 ↓ % | 3.60 ↑ % | 691.27 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2052487115 | 0.04 ↑ % | -2.98 ↓ % | -9.62 ↓ % | 643.85 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8938 | 0.23 ↑ % | -4.79 ↓ % | -13.49 ↓ % | 642.57 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9769 | 0.51 ↑ % | -0.73 ↓ % | 1.48 ↑ % | 631.25 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3123060336 | 0.27 ↑ % | -0.56 ↓ % | 3.52 ↑ % | 607.15 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.05 | -0.21 ↓ % | -3.06 ↓ % | -3.67 ↓ % | 576.33 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4015830847 | 0.12 ↑ % | 0.32 ↑ % | 4.83 ↑ % | 571.56 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 82 | 0.2412726561 | 0.93 ↑ % | -0.38 ↓ % | 2.31 ↑ % | 557.83 Million Dollars | 64.24 Million Dollars | 0.0000000000 | |
| 83 | SPX6900 (SPX) | 0.5958 | 0.45 ↑ % | -4.38 ↓ % | -5.33 ↓ % | 554.65 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6104 | 0.43 ↑ % | -2.74 ↓ % | -6.61 ↓ % | 554.29 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2767015036 | 0.34 ↑ % | -1.85 ↓ % | -4.18 ↓ % | 550.35 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.405 | 0.25 ↑ % | -4.08 ↓ % | -0.69 ↓ % | 540.30 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5998 | 0.84 ↑ % | -3.22 ↓ % | 5.39 ↑ % | 536.01 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5018 | 0.47 ↑ % | 1.07 ↑ % | 5.21 ↑ % | 536.15 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8054 | 0.02 ↑ % | -4.27 ↓ % | -3.95 ↓ % | 528.42 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2892785103 | 0.31 ↑ % | -2.35 ↓ % | -1.63 ↓ % | 524.93 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051901247 | 0.02 ↑ % | -1.49 ↓ % | -4.31 ↓ % | 505.07 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5846 | -0.30 ↓ % | -0.93 ↓ % | 2.19 ↑ % | 498.91 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8102 | 0.55 ↑ % | -1.97 ↓ % | 3.60 ↑ % | 493.17 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.04 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 492.83 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052528716 | 0.06 ↑ % | 12.21 ↑ % | -1.07 ↓ % | 479.21 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751916167 | 0.52 ↑ % | -0.91 ↓ % | -2.68 ↓ % | 465.57 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4352732778 | -1.80 ↓ % | 14.90 ↑ % | 17.95 ↑ % | 457.90 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048963197 | 0.07 ↑ % | -1.91 ↓ % | -10.85 ↓ % | 445.60 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466189 | -0.21 ↓ % | -2.51 ↓ % | 4.19 ↑ % | 444.70 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415260140 | 0.85 ↑ % | -6.65 ↓ % | -8.52 ↓ % | 441.33 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
