Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,349.62 | -0.37 ↓ % | -2.05 ↓ % | -8.35 ↓ % | 1,346.17 Billion Dollars | 48.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.91 | -0.15 ↓ % | -3.13 ↓ % | -10.30 ↓ % | 234.86 Billion Dollars | 23.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 184.31 Billion Dollars | 92.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3794 | 0.20 ↑ % | -1.14 ↓ % | -10.16 ↓ % | 84.03 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.81 | -0.56 ↓ % | -1.58 ↓ % | -14.77 ↓ % | 82.74 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.41 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.30 | -0.40 ↓ % | -3.88 ↓ % | -14.87 ↓ % | 45.03 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768833743 | 0.02 ↑ % | -0.32 ↓ % | -2.38 ↓ % | 26.23 Billion Dollars | 579.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906251320 | -0.33 ↓ % | -2.29 ↓ % | -13.23 ↓ % | 15.29 Billion Dollars | 960.11 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.34 | -0.09 ↓ % | -0.28 ↓ % | -3.41 ↓ % | 10.36 Billion Dollars | 479.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2562215150 | -0.34 ↓ % | -2.11 ↓ % | -11.61 ↓ % | 9.24 Billion Dollars | 453.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.85 | 1.07 ↑ % | 0.55 ↑ % | -15.23 ↓ % | 7.75 Billion Dollars | 353.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.386 | -0.02 ↓ % | -2.55 ↓ % | -4.47 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.99 | -1.50 ↓ % | 5.50 ↑ % | -8.96 ↓ % | 6.36 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646569816 | -1.45 ↓ % | -3.04 ↓ % | -6.43 ↓ % | 6.21 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.273 | -0.32 ↓ % | -2.89 ↓ % | -11.52 ↓ % | 5.86 Billion Dollars | 785.56 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.37 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1547545337 | 0.55 ↑ % | -1.46 ↓ % | -10.41 ↓ % | 5.06 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 247.33 | 1.33 ↑ % | 7.27 ↑ % | -5.63 ↓ % | 4.09 Billion Dollars | 377.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.04 | -0.32 ↓ % | -2.25 ↓ % | -11.79 ↓ % | 4.00 Billion Dollars | 338.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 319.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886456087 | -0.23 ↓ % | -1.40 ↓ % | -2.74 ↓ % | 3.81 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.651 | -0.62 ↓ % | -0.69 ↓ % | -12.07 ↓ % | 3.74 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058749 | -0.04 ↓ % | -2.01 ↓ % | -12.18 ↓ % | 3.46 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8907 | -0.16 ↓ % | -3.36 ↓ % | -18.68 ↓ % | 3.43 Billion Dollars | 558.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3188 | 0.17 ↑ % | -1.08 ↓ % | -5.57 ↓ % | 3.23 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764885769 | 0.00 ↑ % | -2.14 ↓ % | -4.99 ↓ % | 3.05 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1022982869 | -0.29 ↓ % | -4.13 ↓ % | -23.63 ↓ % | 2.74 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.74 | -0.04 ↓ % | 1.10 ↑ % | 2.98 ↑ % | 2.63 Billion Dollars | 508.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,092.50 | -0.13 ↓ % | 1.20 ↑ % | 2.98 ↑ % | 2.34 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.462 | -0.90 ↓ % | 3.73 ↑ % | -9.25 ↓ % | 2.20 Billion Dollars | 866.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2546 | -0.43 ↓ % | -1.43 ↓ % | -14.88 ↓ % | 2.09 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6155 | -0.18 ↓ % | -2.08 ↓ % | -12.29 ↓ % | 2.00 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4690 | 0.98 ↑ % | 4.49 ↑ % | -1.22 ↓ % | 1.86 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6983 | -0.56 ↓ % | 6.70 ↑ % | 26.66 ↑ % | 1.73 Billion Dollars | 294.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.56 | 0.12 ↑ % | -1.14 ↓ % | -13.38 ↓ % | 1.65 Billion Dollars | 397.96 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.339 | 1.05 ↑ % | -3.23 ↓ % | -21.63 ↓ % | 1.64 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.24 | -0.98 ↓ % | -5.56 ↓ % | -23.51 ↓ % | 1.55 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.95 | -0.39 ↓ % | -3.43 ↓ % | -10.87 ↓ % | 1.53 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664145676 | -1.31 ↓ % | -4.22 ↓ % | 8.29 ↑ % | 1.53 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035914 | -0.31 ↓ % | -1.40 ↓ % | -16.09 ↓ % | 1.49 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.331 | -0.75 ↓ % | -1.27 ↓ % | -12.23 ↓ % | 1.28 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.130 | -0.34 ↓ % | -1.94 ↓ % | -13.71 ↓ % | 1.26 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9612 | -0.58 ↓ % | -2.89 ↓ % | -18.03 ↓ % | 1.24 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1327254617 | -0.55 ↓ % | -2.80 ↓ % | -16.60 ↓ % | 1.20 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2417260360 | -0.42 ↓ % | -1.70 ↓ % | -11.53 ↓ % | 1.18 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.973 | -0.13 ↓ % | -0.68 ↓ % | -10.65 ↓ % | 1.05 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3658866711 | -0.56 ↓ % | -3.40 ↓ % | -10.74 ↓ % | 1.03 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 1.00 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9246 | -0.20 ↓ % | 0.34 ↑ % | -4.49 ↓ % | 947.84 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0886500288 | -0.87 ↓ % | -2.33 ↓ % | -18.21 ↓ % | 938.77 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1107131225 | -0.16 ↓ % | -3.42 ↓ % | -18.77 ↓ % | 910.62 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318660811 | -1.07 ↓ % | 4.24 ↑ % | 1.56 ↑ % | 866.60 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 3.319 | -12.85 ↓ % | -39.70 ↓ % | -44.51 ↓ % | 834.54 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.44 | -0.27 ↓ % | -0.96 ↓ % | 2.67 ↑ % | 826.29 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486513173 | -0.68 ↓ % | 0.66 ↑ % | -2.66 ↓ % | 807.97 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094838766 | 1.07 ↑ % | -1.23 ↓ % | -3.55 ↓ % | 803.64 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895830481 | -0.09 ↓ % | -2.00 ↓ % | -13.99 ↓ % | 794.68 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.835 | 0.06 ↑ % | -1.25 ↓ % | -9.35 ↓ % | 787.21 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.192 | -0.13 ↓ % | -1.93 ↓ % | -23.35 ↓ % | 742.19 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 710.00 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9240 | -0.65 ↓ % | -6.67 ↓ % | -25.18 ↓ % | 708.61 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350055168 | 0.39 ↑ % | 0.07 ↑ % | 0.23 ↑ % | 697.72 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.251 | -3.74 ↓ % | 25.01 ↑ % | 25.63 ↑ % | 663.85 Million Dollars | 697.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8781 | -0.64 ↓ % | -1.21 ↓ % | -17.10 ↓ % | 660.57 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018608385 | -0.80 ↓ % | -3.31 ↓ % | -20.84 ↓ % | 658.74 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2649 | -0.62 ↓ % | -2.14 ↓ % | -17.82 ↓ % | 656.13 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075364971 | -0.87 ↓ % | -2.16 ↓ % | -10.74 ↓ % | 648.03 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074642270 | -0.05 ↓ % | -1.77 ↓ % | -18.06 ↓ % | 626.17 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8160 | 0.36 ↑ % | -3.13 ↓ % | 5.38 ↑ % | 527.22 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058458 | -0.44 ↓ % | -1.85 ↓ % | -16.65 ↓ % | 514.40 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 493.66 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4727765419 | 0.21 ↑ % | 25.45 ↑ % | 174.45 ↑ % | 472.77 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2573016588 | -0.73 ↓ % | 1.37 ↑ % | -9.67 ↓ % | 466.90 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0702861295 | -0.61 ↓ % | -1.84 ↓ % | -17.65 ↓ % | 464.75 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1874 | -0.04 ↓ % | -0.21 ↓ % | 0.61 ↑ % | 460.05 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1369422510 | -0.63 ↓ % | -3.77 ↓ % | -28.77 ↓ % | 444.23 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.32 | -1.20 ↓ % | -1.27 ↓ % | -16.13 ↓ % | 431.98 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2975 | -0.46 ↓ % | -1.44 ↓ % | -15.46 ↓ % | 430.91 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3941035959 | -0.32 ↓ % | -1.96 ↓ % | -16.26 ↓ % | 423.70 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0979 | 0.44 ↑ % | -3.54 ↓ % | -12.88 ↓ % | 415.90 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0390433618 | -0.45 ↓ % | -1.43 ↓ % | -12.97 ↓ % | 400.98 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.06 | 0.06 ↑ % | -5.59 ↓ % | 16.33 ↑ % | 398.32 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 88 | 0.1647114802 | 5.31 ↑ % | 8.68 ↑ % | 35.23 ↑ % | 397.07 Million Dollars | 28.86 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.19 ↑ % | 395.03 Million Dollars | 613.21 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1243 | -0.73 ↓ % | -1.54 ↓ % | -15.55 ↓ % | 393.79 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059930036 | -0.39 ↓ % | -2.01 ↓ % | -19.02 ↓ % | 376.72 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212260623 | 0.34 ↑ % | -7.36 ↓ % | -17.38 ↓ % | 373.58 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1765868205 | -0.26 ↓ % | -2.89 ↓ % | -20.64 ↓ % | 373.66 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0423835693 | -0.39 ↓ % | -0.03 ↓ % | 3.83 ↑ % | 373.62 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5441 | -0.28 ↓ % | -3.09 ↓ % | -15.24 ↓ % | 357.09 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 96 | 0.1547960223 | 0.52 ↑ % | -0.78 ↓ % | -14.20 ↓ % | 353.38 Million Dollars | 42.82 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4116 | 0.45 ↑ % | -3.82 ↓ % | -10.38 ↓ % | 352.91 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551873081 | -0.51 ↓ % | 1.87 ↑ % | -6.14 ↓ % | 344.46 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2301770069 | -0.48 ↓ % | -1.15 ↓ % | -17.32 ↓ % | 337.03 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.10 | -1.77 ↓ % | 0.09 ↑ % | 16.49 ↑ % | 335.22 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
