Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,204.31 | 1.87 ↑ % | 3.34 ↑ % | 4.52 ↑ % | 1,425.00 Billion Dollars | 40.55 Billion Dollars | 61,322.86 |
| 2 | Ethereum (ETH) | 2,195.33 | 2.40 ↑ % | 3.91 ↑ % | 4.85 ↑ % | 264.96 Billion Dollars | 18.99 Billion Dollars | 1,890.67 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.12 Billion Dollars | 80.41 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 617.99 | 0.95 ↑ % | 2.66 ↑ % | 0.24 ↑ % | 84.27 Billion Dollars | 1.82 Billion Dollars | 532.23 |
| 5 | XRP (XRP) | 1.3653 | 2.04 ↑ % | 3.11 ↑ % | 2.29 ↑ % | 83.84 Billion Dollars | 2.19 Billion Dollars | 1.1758 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 77.82 Billion Dollars | 12.10 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 84.58 | 2.00 ↑ % | 5.16 ↑ % | 2.29 ↑ % | 48.52 Billion Dollars | 4.91 Billion Dollars | 72.84 |
| 8 | TRON (TRX) | 0.3153302533 | 0.20 ↑ % | -0.32 ↓ % | 0.68 ↑ % | 29.88 Billion Dollars | 481.92 Million Dollars | 0.2715699821 |
| 9 | Dogecoin (DOGE) | 0.0946643592 | 1.93 ↑ % | 4.37 ↑ % | 3.26 ↑ % | 14.55 Billion Dollars | 1.33 Billion Dollars | 0.0815272181 |
| 10 | Hyperliquid (HYPE) | 38.52 | 1.79 ↑ % | 5.46 ↑ % | 6.35 ↑ % | 9.87 Billion Dollars | 227.71 Million Dollars | 33.18 |
| 11 | Cardano (ADA) | 0.2605103245 | 2.88 ↑ % | 4.72 ↑ % | 8.57 ↑ % | 9.40 Billion Dollars | 529.16 Million Dollars | 0.2243577437 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | -0.01 ↓ % | 1.31 ↑ % | 9.32 Billion Dollars | 446.42 Thousand Dollar | 8.711 |
| 13 | Bitcoin Cash (BCH) | 443.52 | 0.62 ↑ % | 1.87 ↑ % | -5.13 ↓ % | 8.88 Billion Dollars | 233.19 Million Dollars | 381.97 |
| 14 | Chainlink (LINK) | 9.140 | 2.80 ↑ % | 3.17 ↑ % | 4.60 ↑ % | 6.65 Billion Dollars | 731.50 Million Dollars | 7.871 |
| 15 | Monero (XMR) | 342.25 | 1.59 ↑ % | 5.06 ↑ % | 2.74 ↑ % | 6.31 Billion Dollars | 98.86 Million Dollars | 294.75 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 273.02 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1457661554 | 1.87 ↑ % | 0.40 ↑ % | -4.47 ↓ % | 5.58 Billion Dollars | 11.79 Million Dollars | 0.1255373114 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.88 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1614896168 | 1.84 ↑ % | 3.26 ↑ % | -3.31 ↓ % | 5.34 Billion Dollars | 128.07 Million Dollars | 0.1390787338 |
| 20 | Zcash (ZEC) | 314.75 | 1.18 ↑ % | 25.16 ↑ % | 26.46 ↑ % | 5.23 Billion Dollars | 728.50 Million Dollars | 271.07 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.47 Billion Dollars | 0.8609 |
| 22 | Litecoin (LTC) | 54.92 | 1.45 ↑ % | 2.44 ↑ % | 1.95 ↑ % | 4.23 Billion Dollars | 264.22 Million Dollars | 47.29 |
| 23 | Avalanche (AVAX) | 9.286 | 2.30 ↑ % | 1.22 ↑ % | 4.54 ↑ % | 4.01 Billion Dollars | 588.35 Million Dollars | 7.997 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 140.05 Million Dollars | 0.8612 |
| 25 | Hedera (HBAR) | 0.0902443872 | 1.81 ↑ % | 2.88 ↑ % | 3.56 ↑ % | 3.91 Billion Dollars | 71.55 Million Dollars | 0.0777206321 |
| 26 | Sui (SUI) | 0.9434 | 3.28 ↑ % | 7.24 ↑ % | 8.02 ↑ % | 3.73 Billion Dollars | 384.90 Million Dollars | 0.8125 |
| 27 | Shiba Inu (SHIB) | 0.0000061191 | 1.87 ↑ % | 4.41 ↑ % | 3.23 ↑ % | 3.61 Billion Dollars | 125.91 Million Dollars | 0.0000052699 |
| 28 | Bittensor (TAO) | 333.08 | 1.95 ↑ % | 6.60 ↑ % | 9.02 ↑ % | 3.60 Billion Dollars | 506.27 Million Dollars | 286.85 |
| 29 | MemeCore (M) | 2.616 | -0.99 ↓ % | -3.92 ↓ % | 11.44 ↑ % | 3.37 Billion Dollars | 38.66 Million Dollars | 2.253 |
| 30 | World Liberty Financial (WLFI) | 0.0994702157 | 2.37 ↑ % | 0.67 ↑ % | 1.03 ↑ % | 3.16 Billion Dollars | 58.06 Million Dollars | 0.0856661371 |
| 31 | Toncoin (TON) | 1.2367 | 0.12 ↑ % | 0.09 ↑ % | 1.64 ↑ % | 3.06 Billion Dollars | 82.06 Million Dollars | 1.0650 |
| 32 | Cronos (CRO) | 0.0708794273 | 1.31 ↑ % | 2.02 ↑ % | 0.98 ↑ % | 3.00 Billion Dollars | 7.70 Million Dollars | 0.0610430639 |
| 33 | Tether Gold (XAUt) | 4,743.91 | 1.34 ↑ % | 2.55 ↑ % | 2.17 ↑ % | 2.66 Billion Dollars | 539.41 Million Dollars | 4,085.57 |
| 34 | PAX Gold (PAXG) | 4,771.35 | 1.55 ↑ % | 2.76 ↑ % | 2.39 ↑ % | 2.45 Billion Dollars | 354.56 Million Dollars | 4,109.20 |
| 35 | Polkadot (DOT) | 1.3110 | 2.82 ↑ % | 4.75 ↑ % | 4.55 ↑ % | 2.20 Billion Dollars | 162.42 Million Dollars | 1.1291 |
| 36 | Mantle (MNT) | 0.6667 | 1.54 ↑ % | 0.82 ↑ % | -3.92 ↓ % | 2.19 Billion Dollars | 42.96 Million Dollars | 0.5742 |
| 37 | Uniswap (UNI) | 3.246 | 2.54 ↑ % | 4.41 ↑ % | -8.07 ↓ % | 2.05 Billion Dollars | 223.77 Million Dollars | 2.796 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.96 Billion Dollars | 73.14 Million Dollars | 0.8612 |
| 39 | Sky (SKY) | 0.0767206557 | 0.83 ↑ % | -1.04 ↓ % | 2.51 ↑ % | 1.78 Billion Dollars | 21.34 Million Dollars | 0.0660736700 |
| 40 | OKB (OKB) | 84.41 | 1.15 ↑ % | 2.34 ↑ % | 0.87 ↑ % | 1.77 Billion Dollars | 19.09 Million Dollars | 72.70 |
| 41 | Pi (PI) | 0.1705093534 | 0.85 ↑ % | 0.40 ↑ % | -3.44 ↓ % | 1.72 Billion Dollars | 16.66 Million Dollars | 0.1468467474 |
| 42 | NEAR Protocol (NEAR) | 1.3224 | 1.07 ↑ % | 5.53 ↑ % | 12.16 ↑ % | 1.71 Billion Dollars | 187.74 Million Dollars | 1.1389 |
| 43 | Aster (ASTER) | 0.6805 | 1.20 ↑ % | 3.15 ↑ % | 1.85 ↑ % | 1.69 Billion Dollars | 81.85 Million Dollars | 0.5861 |
| 44 | USDD (USDD) | 1.0009 | 0.09 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 1.53 Billion Dollars | 5.40 Million Dollars | 0.8620 |
| 45 | Pepe (PEPE) | 0.0000037092 | 3.00 ↑ % | 10.98 ↑ % | 9.96 ↑ % | 1.53 Billion Dollars | 410.74 Million Dollars | 0.0000031945 |
| 46 | Aave (AAVE) | 94.68 | 3.80 ↑ % | 0.91 ↑ % | -2.95 ↓ % | 1.46 Billion Dollars | 404.54 Million Dollars | 81.54 |
| 47 | Ethereum Classic (ETC) | 8.785 | 2.66 ↑ % | 4.00 ↑ % | 7.73 ↑ % | 1.37 Billion Dollars | 69.86 Million Dollars | 7.566 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.35 Billion Dollars | 149.38 Million Dollars | 0.8613 |
| 49 | Internet Computer (ICP) | 2.427 | 2.03 ↑ % | 5.01 ↑ % | 5.45 ↑ % | 1.34 Billion Dollars | 59.93 Million Dollars | 2.090 |
| 50 | Ondo (ONDO) | 0.2673580888 | 2.45 ↑ % | 3.56 ↑ % | -1.86 ↓ % | 1.30 Billion Dollars | 74.31 Million Dollars | 0.2302552027 |
| 51 | Bitget Token (BGB) | 1.8523 | 0.43 ↑ % | -0.91 ↓ % | -4.27 ↓ % | 1.29 Billion Dollars | 27.27 Million Dollars | 1.5953 |
| 52 | KuCoin Token (KCS) | 8.401 | 0.96 ↑ % | 3.09 ↑ % | 3.34 ↑ % | 1.13 Billion Dollars | 15.54 Million Dollars | 7.235 |
| 53 | Render (RENDER) | 2.026 | 2.27 ↑ % | 8.14 ↑ % | 17.60 ↑ % | 1.05 Billion Dollars | 63.77 Million Dollars | 1.7445 |
| 54 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 224.12 Million Dollars | 0.8614 |
| 55 | Algorand (ALGO) | 0.1151043029 | 1.15 ↑ % | -3.50 ↓ % | 23.70 ↑ % | 1.02 Billion Dollars | 81.41 Million Dollars | 0.0991305882 |
| 56 | POL (prev. MATIC) (POL) | 0.0924623081 | 1.43 ↑ % | 1.89 ↑ % | 2.36 ↑ % | 982.09 Million Dollars | 63.22 Million Dollars | 0.0796307588 |
| 57 | Quant (QNT) | 74.48 | 0.78 ↑ % | 0.77 ↑ % | 6.39 ↑ % | 899.13 Million Dollars | 12.65 Million Dollars | 64.14 |
| 58 | Kaspa (KAS) | 0.0324316522 | 0.97 ↑ % | 4.27 ↑ % | -0.05 ↓ % | 886.84 Million Dollars | 28.32 Million Dollars | 0.0279309173 |
| 59 | Cosmos (ATOM) | 1.7678 | 1.28 ↑ % | 3.37 ↑ % | 3.93 ↑ % | 887.16 Million Dollars | 67.38 Million Dollars | 1.5225 |
| 60 | Worldcoin (WLD) | 0.2699061488 | 1.49 ↑ % | 10.80 ↑ % | -1.47 ↓ % | 877.93 Million Dollars | 167.13 Million Dollars | 0.2324496531 |
| 61 | Ethena (ENA) | 0.0889258100 | 2.87 ↑ % | 8.43 ↑ % | -1.51 ↓ % | 778.93 Million Dollars | 116.48 Million Dollars | 0.0765850418 |
| 62 | GateToken (GT) | 6.599 | 1.05 ↑ % | 1.28 ↑ % | 0.50 ↑ % | 760.13 Million Dollars | 3.59 Million Dollars | 5.684 |
| 63 | Filecoin (FIL) | 0.9154 | 2.08 ↑ % | 6.27 ↑ % | 10.58 ↑ % | 704.17 Million Dollars | 116.51 Million Dollars | 0.7884 |
| 64 | Midnight (NIGHT) | 0.0421432243 | 0.62 ↑ % | 3.37 ↑ % | -12.49 ↓ % | 699.89 Million Dollars | 34.72 Million Dollars | 0.0362947562 |
| 65 | Morpho (MORPHO) | 1.7202 | 3.43 ↑ % | 8.32 ↑ % | 12.35 ↑ % | 696.60 Million Dollars | 26.50 Million Dollars | 1.4815 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.965 | 2.35 ↑ % | 3.96 ↑ % | -1.45 ↓ % | 689.38 Million Dollars | 133.20 Million Dollars | 2.554 |
| 67 | Aptos (APT) | 0.8673 | 1.72 ↑ % | 2.87 ↑ % | -2.48 ↓ % | 689.13 Million Dollars | 51.85 Million Dollars | 0.7470 |
| 68 | DeXe (DEXE) | 7.756 | -3.14 ↓ % | -13.27 ↓ % | -2.39 ↓ % | 649.47 Million Dollars | 21.97 Million Dollars | 6.680 |
| 69 | LayerZero (ZRO) | 2.061 | 2.21 ↑ % | 15.35 ↑ % | 10.49 ↑ % | 646.21 Million Dollars | 78.26 Million Dollars | 1.7752 |
| 70 | XDC Network (XDC) | 0.0320478514 | 1.11 ↑ % | 3.33 ↑ % | 5.63 ↑ % | 639.11 Million Dollars | 24.38 Million Dollars | 0.0276003787 |
| 71 | Flare (FLR) | 0.0074429927 | 0.50 ↑ % | 0.17 ↑ % | -4.97 ↓ % | 636.86 Million Dollars | 3.29 Million Dollars | 0.0064100840 |
| 72 | VeChain (VET) | 0.0073269396 | 1.89 ↑ % | 2.38 ↑ % | 8.58 ↑ % | 630.01 Million Dollars | 24.17 Million Dollars | 0.0063101362 |
| 73 | Arbitrum (ARB) | 0.1013155144 | 1.90 ↑ % | 7.14 ↑ % | 9.31 ↑ % | 612.03 Million Dollars | 85.99 Million Dollars | 0.0872553525 |
| 74 | Pump.fun (PUMP) | 0.0018331758 | 2.08 ↑ % | 8.58 ↑ % | 10.30 ↑ % | 608.79 Million Dollars | 78.85 Million Dollars | 0.0015787750 |
| 75 | Jupiter (JUP) | 0.1661806577 | 2.48 ↑ % | 3.22 ↑ % | 5.63 ↑ % | 590.08 Million Dollars | 24.26 Million Dollars | 0.1431187708 |
| 76 | 0.2523433841 | 1.95 ↑ % | 10.81 ↑ % | 8.97 ↑ % | 569.88 Million Dollars | 198.04 Million Dollars | 0.2173241787 | |
| 77 | Stable (STABLE) | 0.0262462347 | 0.84 ↑ % | 2.62 ↑ % | -4.02 ↓ % | 566.48 Million Dollars | 23.35 Million Dollars | 0.0226038872 |
| 78 | Nexo (NEXO) | 0.8704 | 1.52 ↑ % | 2.15 ↑ % | 0.08 ↑ % | 562.40 Million Dollars | 9.37 Million Dollars | 0.7496 |
| 79 | JUST (JST) | 0.0627353871 | -0.35 ↓ % | -3.58 ↓ % | -0.83 ↓ % | 553.02 Million Dollars | 27.35 Million Dollars | 0.0540292210 |
| 80 | Bonk (BONK) | 0.0000060926 | 2.32 ↑ % | 6.63 ↑ % | 4.34 ↑ % | 536.12 Million Dollars | 56.71 Million Dollars | 0.0000052471 |
| 81 | PancakeSwap (CAKE) | 1.5157 | 2.46 ↑ % | 6.68 ↑ % | 9.14 ↑ % | 497.08 Million Dollars | 40.21 Million Dollars | 1.3053 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.14 Million Dollars | 15.23 Million Dollars | 0.8606 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6720 | 2.07 ↑ % | 5.93 ↑ % | 3.16 ↑ % | 441.05 Million Dollars | 77.15 Million Dollars | 0.5788 |
| 84 | siren (SIREN) | 0.5974 | 1.10 ↑ % | -2.32 ↓ % | -4.19 ↓ % | 434.81 Million Dollars | 42.38 Million Dollars | 0.5145 |
| 85 | Pudgy Penguins (PENGU) | 0.0067921363 | 2.06 ↑ % | 7.61 ↑ % | 5.31 ↑ % | 426.96 Million Dollars | 91.05 Million Dollars | 0.0058495508 |
| 86 | Dash (DASH) | 33.76 | 3.49 ↑ % | 12.11 ↑ % | 4.36 ↑ % | 427.23 Million Dollars | 80.11 Million Dollars | 29.07 |
| 87 | EURC (EURC) | 1.1646 | 0.47 ↑ % | 0.88 ↑ % | 0.76 ↑ % | 414.63 Million Dollars | 61.95 Million Dollars | 1.0030 |
| 88 | Stacks (STX) | 0.2252812085 | 2.47 ↑ % | 3.14 ↑ % | 0.41 ↑ % | 408.80 Million Dollars | 9.44 Million Dollars | 0.1940175835 |
| 89 | Chiliz (CHZ) | 0.0389653048 | 1.16 ↑ % | 2.43 ↑ % | -7.24 ↓ % | 400.94 Million Dollars | 47.25 Million Dollars | 0.0335578556 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 395.88 Million Dollars | 303.64 Million Dollars | 0.8610 |
| 91 | Tezos (XTZ) | 0.3555544035 | 1.36 ↑ % | 3.54 ↑ % | 1.35 ↑ % | 384.34 Million Dollars | 14.79 Million Dollars | 0.3062119856 |
| 92 | Sei (SEI) | 0.0558983178 | 1.51 ↑ % | 3.77 ↑ % | 11.99 ↑ % | 383.15 Million Dollars | 34.61 Million Dollars | 0.0481409729 |
| 93 | edgeX (EDGE) | 1.0902 | 0.40 ↑ % | 20.60 ↑ % | 65.20 ↑ % | 381.56 Million Dollars | 84.78 Million Dollars | 0.9389 |
| 94 | ether.fi (ETHFI) | 0.4544386780 | 1.21 ↑ % | 3.29 ↑ % | -4.53 ↓ % | 357.76 Million Dollars | 29.36 Million Dollars | 0.3913734960 |
| 95 | Decred (DCR) | 19.31 | 0.96 ↑ % | -3.67 ↓ % | -4.98 ↓ % | 335.21 Million Dollars | 3.52 Million Dollars | 16.63 |
| 96 | Bitcoin SV (BSV) | 16.74 | 0.37 ↑ % | 6.50 ↑ % | 20.69 ↑ % | 334.96 Million Dollars | 30.28 Million Dollars | 14.42 |
| 97 | Sun [New] (SUN) | 0.0173081343 | 0.27 ↑ % | -0.10 ↓ % | -2.60 ↓ % | 332.81 Million Dollars | 75.30 Million Dollars | 0.0149061806 |
| 98 | Curve DAO Token (CRV) | 0.2220387092 | 2.75 ↑ % | 6.67 ↑ % | 2.06 ↑ % | 329.47 Million Dollars | 74.67 Million Dollars | 0.1912250653 |
| 99 | Gnosis (GNO) | 123.88 | 1.31 ↑ % | 1.78 ↑ % | 0.72 ↑ % | 326.96 Million Dollars | 2.44 Million Dollars | 106.69 |
| 100 | Venice Token (VVV) | 7.112 | 0.70 ↑ % | 4.63 ↑ % | 9.25 ↑ % | 322.59 Million Dollars | 19.48 Million Dollars | 6.125 |
