Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,133.21 | -0.10 ↓ % | 0.24 ↑ % | -2.38 ↓ % | 1,759.55 Billion Dollars | 32.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.08 | -0.44 ↓ % | 0.54 ↑ % | -4.37 ↓ % | 359.08 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.26 Billion Dollars | 72.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.38 | -0.05 ↓ % | 0.59 ↑ % | -4.47 ↓ % | 117.40 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9277 | -0.64 ↓ % | 3.24 ↑ % | -5.26 ↓ % | 116.77 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.04 | -0.15 ↓ % | 0.14 ↑ % | -5.36 ↓ % | 70.87 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795596523 | 0.12 ↑ % | 0.52 ↑ % | 2.68 ↑ % | 26.47 Billion Dollars | 492.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319991987 | 0.19 ↑ % | 2.73 ↑ % | -5.23 ↓ % | 22.17 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3769372094 | 0.01 ↑ % | 2.85 ↑ % | -8.79 ↓ % | 13.54 Billion Dollars | 457.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.17 | 0.01 ↑ % | 0.94 ↑ % | 2.57 ↑ % | 11.83 Billion Dollars | 671.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.30 ↓ % | 1.38 ↑ % | -8.19 ↓ % | 8.92 Billion Dollars | 404.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.40 | 0.38 ↑ % | 6.40 ↑ % | 10.41 ↑ % | 8.42 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.72 | -0.09 ↓ % | 1.40 ↑ % | -15.01 ↓ % | 8.32 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.370 | 1.05 ↑ % | 14.10 ↑ % | -11.85 ↓ % | 7.72 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.00 | -0.19 ↓ % | 3.47 ↑ % | 4.05 ↑ % | 7.38 Billion Dollars | 680.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2185203987 | -0.15 ↓ % | 0.32 ↑ % | -8.27 ↓ % | 7.08 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.96 | -0.12 ↓ % | 1.06 ↑ % | -5.48 ↓ % | 5.90 Billion Dollars | 305.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4633 | -0.26 ↓ % | 2.02 ↑ % | -8.66 ↓ % | 5.47 Billion Dollars | 581.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.29 ↓ % | 1.88 ↑ % | -7.88 ↓ % | 5.26 Billion Dollars | 282.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129260360 | -0.05 ↓ % | 2.98 ↑ % | -8.66 ↓ % | 4.83 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074499 | -0.21 ↓ % | 0.36 ↑ % | -11.37 ↓ % | 4.39 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1088211252 | 5.13 ↑ % | 43.92 ↑ % | 51.49 ↑ % | 3.96 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0972050846 | 0.39 ↑ % | 5.43 ↑ % | -2.62 ↓ % | 3.75 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1463 | 0.24 ↑ % | -0.77 ↓ % | -9.86 ↓ % | 3.73 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4880 | -0.12 ↓ % | 2.84 ↑ % | -8.23 ↓ % | 3.65 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.767 | 0.51 ↑ % | 11.17 ↑ % | 6.16 ↑ % | 3.63 Billion Dollars | 381.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1347827067 | -0.26 ↓ % | 3.69 ↑ % | -5.72 ↓ % | 3.60 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8407 | -0.34 ↓ % | 1.54 ↑ % | -9.83 ↓ % | 3.03 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.98 | -0.25 ↓ % | -0.66 ↓ % | -8.61 ↓ % | 2.77 Billion Dollars | 252.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 493.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.43 | 0.95 ↑ % | -0.41 ↓ % | -22.46 ↓ % | 2.41 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | -0.28 ↓ % | 0.09 ↑ % | -4.21 ↓ % | 2.41 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | -0.15 ↓ % | 1.83 ↑ % | -6.36 ↓ % | 2.27 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5144 | -0.08 ↓ % | 1.27 ↑ % | -8.93 ↓ % | 1.94 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | -0.35 ↓ % | 2.29 ↑ % | -5.80 ↓ % | 1.92 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7231 | -0.55 ↓ % | 3.12 ↑ % | -25.71 ↓ % | 1.80 Billion Dollars | 219.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2107222922 | -0.19 ↓ % | 2.11 ↑ % | 2.21 ↑ % | 1.76 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4081 | 0.22 ↑ % | -5.69 ↓ % | -15.90 ↓ % | 1.76 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040805 | 0.06 ↑ % | 4.46 ↑ % | -7.03 ↓ % | 1.72 Billion Dollars | 354.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.68 | 0.00 ↑ % | 0.33 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.989 | 0.85 ↑ % | 3.32 ↑ % | -8.07 ↓ % | 1.63 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121032368 | 0.21 ↑ % | 3.91 ↑ % | -14.13 ↓ % | 1.63 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.58 | -0.01 ↓ % | 0.28 ↑ % | 0.78 ↑ % | 1.53 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630590306 | 0.18 ↑ % | 4.69 ↑ % | 10.28 ↑ % | 1.45 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.08 ↓ % | 0.87 ↑ % | 0.50 ↑ % | 1.39 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5192 | -0.19 ↓ % | 2.64 ↑ % | -11.81 ↓ % | 1.28 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3983857624 | 0.07 ↑ % | 3.00 ↑ % | -13.89 ↓ % | 1.26 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0731302400 | 5.23 ↑ % | 11.79 ↑ % | 49.92 ↑ % | 1.21 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6106 | -0.54 ↓ % | 5.71 ↑ % | -3.18 ↓ % | 1.21 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445820471 | -0.15 ↓ % | 6.00 ↑ % | -4.79 ↓ % | 1.21 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103083107 | -0.23 ↓ % | 3.98 ↑ % | -8.78 ↓ % | 1.16 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907038018 | -0.32 ↓ % | 2.32 ↑ % | -9.16 ↓ % | 1.09 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.09 ↓ % | 0.68 ↑ % | -7.81 ↓ % | 1.03 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135901134 | -0.36 ↓ % | 0.74 ↑ % | -7.23 ↓ % | 1.00 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3135 | 0.34 ↑ % | 4.53 ↑ % | -2.05 ↓ % | 956.53 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9699 | 0.13 ↑ % | 4.30 ↑ % | -9.55 ↓ % | 952.72 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504765320 | 0.04 ↑ % | 7.53 ↑ % | 3.06 ↑ % | 935.10 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115922205 | -0.53 ↓ % | 2.71 ↑ % | -7.32 ↓ % | 933.23 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106685524 | -0.49 ↓ % | 3.24 ↑ % | -8.86 ↓ % | 917.34 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.39 | 0.10 ↑ % | -0.14 ↓ % | -6.83 ↓ % | 898.05 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.22 ↓ % | 2.03 ↑ % | -1.38 ↓ % | 824.81 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 801.10 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.915 | -0.90 ↓ % | 2.53 ↑ % | -5.86 ↓ % | 733.08 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119003177 | -0.06 ↓ % | 0.37 ↑ % | -13.10 ↓ % | 726.36 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019605592 | -0.67 ↓ % | -1.20 ↓ % | -29.71 ↓ % | 694.04 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082761 | -0.18 ↓ % | 2.91 ↑ % | -10.50 ↓ % | 686.04 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2889 | -0.07 ↓ % | 1.93 ↑ % | -17.68 ↓ % | 668.42 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8459 | -0.20 ↓ % | 0.88 ↑ % | -17.50 ↓ % | 620.68 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1964333143 | -0.07 ↓ % | 6.56 ↑ % | -3.25 ↓ % | 616.20 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9210 | -0.12 ↓ % | 0.33 ↑ % | -7.11 ↓ % | 595.09 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092900584 | -0.02 ↓ % | 0.48 ↑ % | -15.83 ↓ % | 583.98 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6430 | -0.18 ↓ % | 0.47 ↑ % | -13.80 ↓ % | 558.28 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2800711218 | -0.37 ↓ % | 3.79 ↑ % | -10.41 ↓ % | 544.48 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 517.94 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3501443218 | -0.44 ↓ % | 1.87 ↑ % | -12.85 ↓ % | 499.18 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.44 | 0.59 ↑ % | 5.54 ↑ % | -12.17 ↓ % | 493.82 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.50 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7504 | -0.08 ↓ % | 3.06 ↑ % | -6.97 ↓ % | 489.82 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5425 | -0.47 ↓ % | -0.10 ↓ % | -8.99 ↓ % | 484.75 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 86 | 0.2091732879 | -0.14 ↓ % | 1.40 ↑ % | -14.51 ↓ % | 483.62 Million Dollars | 63.34 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.801 | -0.12 ↓ % | 1.83 ↑ % | -10.44 ↓ % | 480.01 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4454329993 | -0.55 ↓ % | 2.39 ↑ % | -10.95 ↓ % | 476.33 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7158 | -0.29 ↓ % | 5.20 ↑ % | -11.20 ↓ % | 469.65 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5143 | 0.19 ↑ % | 6.03 ↑ % | -15.02 ↓ % | 468.83 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2551757555 | -0.63 ↓ % | 1.04 ↑ % | -11.74 ↓ % | 463.04 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4944600216 | -0.28 ↓ % | 2.32 ↑ % | -16.73 ↓ % | 460.34 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049852371 | 0.39 ↑ % | 0.45 ↑ % | -5.28 ↓ % | 460.21 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2304423052 | 0.07 ↑ % | 3.82 ↑ % | -16.46 ↓ % | 458.34 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2135 | -0.35 ↓ % | -0.11 ↓ % | 7.43 ↑ % | 455.10 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3846537714 | 0.11 ↑ % | 0.50 ↑ % | -14.36 ↓ % | 418.69 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0819548491 | -0.31 ↓ % | -0.93 ↓ % | -21.72 ↓ % | 406.88 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4050045616 | 0.20 ↑ % | 14.16 ↑ % | 31.30 ↑ % | 405.00 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4714003244 | -0.14 ↓ % | 1.35 ↑ % | -18.64 ↓ % | 403.68 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375512088 | -0.10 ↓ % | 2.29 ↑ % | -8.95 ↓ % | 400.14 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
