Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,294.83 | 0.09 ↑ % | -0.14 ↓ % | -10.75 ↓ % | 1,404.98 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.84 | 0.02 ↑ % | 2.07 ↑ % | -9.55 ↓ % | 255.25 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.42 Billion Dollars | 95.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4472 | 0.04 ↑ % | 1.37 ↑ % | -10.05 ↓ % | 88.16 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.70 | -0.01 ↓ % | 0.35 ↑ % | -17.02 ↓ % | 87.23 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.06 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | -0.23 ↓ % | 0.50 ↑ % | -16.02 ↓ % | 49.36 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795708336 | 0.18 ↑ % | 0.71 ↑ % | -1.30 ↓ % | 26.48 Billion Dollars | 602.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962108477 | -0.04 ↓ % | 0.12 ↑ % | -10.30 ↓ % | 16.23 Billion Dollars | 894.27 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.33 | 0.06 ↑ % | 1.00 ↑ % | -0.18 ↓ % | 10.60 Billion Dollars | 461.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695307979 | 0.05 ↑ % | 0.09 ↑ % | -9.40 ↓ % | 9.72 Billion Dollars | 573.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.38 | -0.11 ↓ % | -4.65 ↓ % | -11.69 ↓ % | 8.15 Billion Dollars | 306.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.604 | 0.14 ↑ % | 1.39 ↑ % | -0.19 ↓ % | 7.93 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.11 | 1.56 ↑ % | 5.57 ↑ % | -11.01 ↓ % | 6.37 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668604614 | 0.99 ↑ % | -0.13 ↓ % | -11.37 ↓ % | 6.29 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.850 | 0.01 ↑ % | 1.09 ↑ % | -9.21 ↓ % | 6.27 Billion Dollars | 625.98 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1603393885 | 0.08 ↑ % | -0.41 ↓ % | -9.39 ↓ % | 5.25 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.39 | -0.14 ↓ % | 0.25 ↑ % | -8.76 ↓ % | 4.18 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927378971 | 0.14 ↑ % | 2.13 ↑ % | 0.62 ↑ % | 3.99 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.39 | -0.39 ↓ % | -0.04 ↓ % | -16.52 ↓ % | 3.94 Billion Dollars | 333.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.064 | 0.19 ↑ % | -0.09 ↓ % | -9.93 ↓ % | 3.91 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 296.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9695 | 0.16 ↑ % | -0.05 ↓ % | -14.60 ↓ % | 3.73 Billion Dollars | 632.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061116 | 0.02 ↑ % | 0.36 ↑ % | -10.68 ↓ % | 3.60 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3623 | -0.06 ↓ % | -2.00 ↓ % | 0.59 ↑ % | 3.33 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800174250 | 0.90 ↑ % | 1.30 ↑ % | -5.27 ↓ % | 3.19 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1126499335 | 1.33 ↑ % | 7.26 ↑ % | -12.39 ↓ % | 3.01 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,022.31 | 0.29 ↑ % | 1.20 ↑ % | 4.98 ↑ % | 2.61 Billion Dollars | 458.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,047.62 | 0.28 ↑ % | 1.06 ↑ % | 4.96 ↑ % | 2.32 Billion Dollars | 368.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.466 | -0.02 ↓ % | 0.57 ↑ % | -10.80 ↓ % | 2.20 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3184 | -0.13 ↓ % | -1.18 ↓ % | -13.77 ↓ % | 2.19 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6455 | -0.10 ↓ % | 1.10 ↑ % | -9.54 ↓ % | 2.10 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4529 | 0.49 ↑ % | 11.60 ↑ % | -2.03 ↓ % | 1.84 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.575 | 0.00 ↑ % | -1.17 ↓ % | -16.59 ↓ % | 1.80 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.69 | -0.03 ↓ % | 0.64 ↑ % | -11.40 ↓ % | 1.73 Billion Dollars | 383.72 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.12 | 0.33 ↑ % | -1.21 ↓ % | -18.33 ↓ % | 1.72 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.37 | 0.40 ↑ % | 0.58 ↑ % | -13.25 ↓ % | 1.60 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0696087930 | 0.95 ↑ % | 3.87 ↑ % | 10.93 ↑ % | 1.60 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.278 | 1.03 ↑ % | -0.20 ↓ % | 5.55 ↑ % | 1.58 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038150 | -0.35 ↓ % | 1.06 ↑ % | -9.52 ↓ % | 1.58 Billion Dollars | 316.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6166 | 1.37 ↑ % | -0.88 ↓ % | 9.04 ↑ % | 1.53 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.587 | -0.10 ↓ % | 0.47 ↑ % | -11.53 ↓ % | 1.34 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.429 | 0.00 ↑ % | 0.40 ↑ % | -8.26 ↓ % | 1.33 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0321 | -0.08 ↓ % | -0.23 ↓ % | -13.01 ↓ % | 1.33 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1420324530 | -0.07 ↓ % | -1.86 ↓ % | -10.65 ↓ % | 1.27 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2525990046 | 0.29 ↑ % | -0.32 ↓ % | -10.01 ↓ % | 1.23 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.472 | 0.60 ↑ % | 0.39 ↑ % | -9.45 ↓ % | 1.12 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3908082323 | 0.10 ↑ % | 0.67 ↑ % | -3.21 ↓ % | 1.10 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959925780 | 1.44 ↑ % | 0.39 ↑ % | -14.09 ↓ % | 1.02 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1195312605 | -0.51 ↓ % | -0.27 ↓ % | -13.57 ↓ % | 983.14 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9641 | 0.03 ↑ % | 1.38 ↑ % | 0.41 ↑ % | 966.63 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314798204 | -0.37 ↓ % | -5.93 ↓ % | -3.02 ↓ % | 855.93 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0957078616 | -0.03 ↓ % | -0.26 ↓ % | -7.57 ↓ % | 848.98 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.22 | 0.71 ↑ % | 6.99 ↑ % | 4.08 ↑ % | 847.76 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097940005 | 1.26 ↑ % | 2.49 ↑ % | -1.93 ↓ % | 829.47 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0495611276 | 0.10 ↑ % | -6.03 ↓ % | 1.86 ↑ % | 823.08 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.015 | 0.00 ↑ % | 0.17 ↑ % | -15.32 ↓ % | 808.03 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0374 | -0.46 ↓ % | -2.65 ↓ % | -17.82 ↓ % | 795.41 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.21 ↓ % | 0.12 ↑ % | -21.12 ↓ % | 778.53 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359907055 | -0.05 ↓ % | -2.33 ↓ % | -1.50 ↓ % | 717.35 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.69 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9409 | 0.31 ↑ % | 1.44 ↑ % | -12.09 ↓ % | 707.59 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019967951 | -0.23 ↓ % | -5.17 ↓ % | -15.94 ↓ % | 706.87 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3593 | -0.22 ↓ % | 1.31 ↑ % | -12.88 ↓ % | 705.07 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079017981 | -0.19 ↓ % | -1.29 ↓ % | -6.92 ↓ % | 679.44 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124141592 | -0.46 ↓ % | -2.94 ↓ % | -17.19 ↓ % | 655.01 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8765 | 1.32 ↑ % | 10.29 ↑ % | 5.86 ↑ % | 552.17 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062169 | 0.01 ↑ % | -0.08 ↓ % | -12.70 ↓ % | 547.06 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8318 | -0.23 ↓ % | 2.73 ↑ % | 2.81 ↑ % | 537.47 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1535220263 | 0.27 ↑ % | -3.05 ↓ % | -20.03 ↓ % | 498.01 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 493.75 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745093790 | -0.01 ↓ % | -2.02 ↓ % | -15.47 ↓ % | 492.67 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2613014581 | 0.55 ↑ % | -0.90 ↓ % | -12.03 ↓ % | 474.16 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.97 | 0.97 ↑ % | 4.11 ↑ % | 42.11 ↑ % | 465.71 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.85 | 0.11 ↑ % | 0.25 ↑ % | -14.96 ↓ % | 463.76 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1906 | 0.06 ↑ % | 0.82 ↑ % | 0.88 ↑ % | 455.94 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3665 | 0.16 ↑ % | 0.52 ↑ % | -12.98 ↓ % | 453.85 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4108288361 | -0.20 ↓ % | -0.43 ↓ % | -14.26 ↓ % | 441.62 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1621 | 0.19 ↑ % | 1.22 ↑ % | -6.06 ↓ % | 440.26 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2534 | 2.88 ↑ % | -2.05 ↓ % | -12.17 ↓ % | 438.95 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403115659 | -0.55 ↓ % | -2.15 ↓ % | -11.09 ↓ % | 413.88 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063632851 | -0.04 ↓ % | -1.41 ↓ % | -17.42 ↓ % | 400.00 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1890109819 | 0.05 ↑ % | -0.24 ↓ % | -17.00 ↓ % | 399.95 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 397.24 Million Dollars | 695.10 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0222218975 | 0.65 ↑ % | 17.61 ↑ % | -25.21 ↓ % | 391.11 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0439046987 | 0.03 ↑ % | 4.49 ↑ % | 3.55 ↑ % | 387.02 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5406 | -0.58 ↓ % | -5.01 ↓ % | -5.71 ↓ % | 385.14 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5698 | 0.00 ↓ % | -0.75 ↓ % | -10.23 ↓ % | 373.96 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2540483384 | 0.15 ↑ % | 0.77 ↑ % | -11.37 ↓ % | 371.91 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 96 | 0.1614524465 | 0.51 ↑ % | -0.46 ↓ % | -11.87 ↓ % | 368.57 Million Dollars | 40.08 Million Dollars | 0.0000000000 | |
| 97 | 0.1514896100 | 0.31 ↑ % | 6.90 ↑ % | 31.48 ↑ % | 365.20 Million Dollars | 42.65 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003628 | 5.34 ↑ % | 10.99 ↑ % | 2.84 ↑ % | 358.09 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1915141776 | 0.44 ↑ % | 14.76 ↑ % | 25.03 ↑ % | 344.73 Million Dollars | 114.54 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549297182 | 0.07 ↑ % | -1.55 ↓ % | -10.20 ↓ % | 342.77 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
