Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,332.84 | -0.07 ↓ % | 0.65 ↑ % | 1.10 ↑ % | 1,804.27 Billion Dollars | 37.89 Billion Dollars | 77,570.89 |
| 2 | Ethereum (ETH) | 3,087.68 | -0.17 ↓ % | -0.23 ↓ % | 1.44 ↑ % | 372.67 Billion Dollars | 19.71 Billion Dollars | 2,651.46 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.86 Billion Dollars | 81.51 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.099 | 0.04 ↑ % | 1.20 ↑ % | 11.15 ↑ % | 127.35 Billion Dollars | 3.86 Billion Dollars | 1.8023 |
| 5 | BNB (BNB) | 888.74 | -0.11 ↓ % | 0.63 ↑ % | 2.26 ↑ % | 122.41 Billion Dollars | 1.78 Billion Dollars | 763.18 |
| 6 | Solana (SOL) | 138.26 | -0.15 ↓ % | 3.05 ↑ % | 8.01 ↑ % | 78.01 Billion Dollars | 4.92 Billion Dollars | 118.72 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.88 Billion Dollars | 11.62 Billion Dollars | 0.8585 |
| 8 | TRON (TRX) | 0.2928711129 | -0.02 ↓ % | -0.99 ↓ % | 2.83 ↑ % | 27.74 Billion Dollars | 509.08 Million Dollars | 0.2514951607 |
| 9 | Dogecoin (DOGE) | 0.1401555899 | -0.31 ↓ % | 0.31 ↑ % | 8.29 ↑ % | 23.58 Billion Dollars | 1.21 Billion Dollars | 0.1203548286 |
| 10 | Cardano (ADA) | 0.3914535023 | -0.02 ↓ % | 0.82 ↑ % | 8.67 ↑ % | 14.07 Billion Dollars | 508.42 Million Dollars | 0.3361501258 |
| 11 | Bitcoin Cash (BCH) | 632.38 | 0.01 ↑ % | 1.06 ↑ % | 6.49 ↑ % | 12.63 Billion Dollars | 352.99 Million Dollars | 543.04 |
| 12 | Chainlink (LINK) | 13.15 | -0.23 ↓ % | 0.18 ↑ % | 1.66 ↑ % | 9.31 Billion Dollars | 578.30 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 25.42 | -0.02 ↓ % | -2.46 ↓ % | 3.78 ↑ % | 8.63 Billion Dollars | 191.04 Million Dollars | 21.83 |
| 14 | Monero (XMR) | 458.25 | 0.36 ↑ % | 0.27 ↑ % | 9.72 ↑ % | 8.45 Billion Dollars | 119.59 Million Dollars | 393.51 |
| 15 | UNUS SED LEO (LEO) | 9.008 | -0.23 ↓ % | -1.76 ↓ % | -6.46 ↓ % | 8.30 Billion Dollars | 1.05 Million Dollars | 7.735 |
| 16 | Stellar (XLM) | 0.2279363536 | -0.17 ↓ % | 0.25 ↑ % | 8.92 ↑ % | 7.39 Billion Dollars | 152.32 Million Dollars | 0.1957341894 |
| 17 | Zcash (ZEC) | 435.79 | 0.41 ↑ % | 11.10 ↑ % | -13.22 ↓ % | 7.18 Billion Dollars | 1.04 Billion Dollars | 374.22 |
| 18 | Sui (SUI) | 1.7923 | 0.22 ↑ % | 1.30 ↑ % | 18.87 ↑ % | 6.80 Billion Dollars | 952.65 Million Dollars | 1.5391 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 54.08 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 81.11 | -0.12 ↓ % | 0.72 ↑ % | 1.85 ↑ % | 6.22 Billion Dollars | 285.59 Million Dollars | 69.65 |
| 21 | Avalanche (AVAX) | 13.74 | -0.27 ↓ % | -0.40 ↓ % | 2.74 ↑ % | 5.91 Billion Dollars | 245.25 Million Dollars | 11.80 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.48 Million Dollars | 0.8585 |
| 23 | Shiba Inu (SHIB) | 0.0000086740 | -0.40 ↓ % | 1.43 ↑ % | 15.18 ↑ % | 5.11 Billion Dollars | 108.16 Million Dollars | 0.0000074486 |
| 24 | Hedera (HBAR) | 0.1191805851 | 0.00 ↑ % | 0.07 ↑ % | 0.72 ↑ % | 5.10 Billion Dollars | 176.88 Million Dollars | 0.1023431096 |
| 25 | Canton (CC) | 0.1342283720 | -0.41 ↓ % | -2.77 ↓ % | -16.55 ↓ % | 4.99 Billion Dollars | 15.03 Million Dollars | 0.1152649902 |
| 26 | World Liberty Financial (WLFI) | 0.1692603986 | -0.48 ↓ % | -3.53 ↓ % | 13.51 ↑ % | 4.53 Billion Dollars | 257.22 Million Dollars | 0.1453477973 |
| 27 | Toncoin (TON) | 1.7587 | -0.91 ↓ % | -4.63 ↓ % | 2.87 ↑ % | 4.25 Billion Dollars | 155.32 Million Dollars | 1.5102 |
| 28 | Cronos (CRO) | 0.1008512830 | -0.02 ↓ % | 1.51 ↑ % | 6.49 ↑ % | 3.89 Billion Dollars | 17.65 Million Dollars | 0.0866033163 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 85.97 Million Dollars | 0.8585 |
| 30 | Uniswap (UNI) | 5.442 | -0.30 ↓ % | -0.22 ↓ % | -6.11 ↓ % | 3.46 Billion Dollars | 318.73 Million Dollars | 4.674 |
| 31 | Polkadot (DOT) | 2.078 | -0.19 ↓ % | -1.55 ↓ % | 4.66 ↑ % | 3.44 Billion Dollars | 128.29 Million Dollars | 1.7844 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.40 Billion Dollars | 853.86 Million Dollars | 0.8583 |
| 33 | Mantle (MNT) | 0.9837 | -0.02 ↓ % | -0.70 ↓ % | -0.21 ↓ % | 3.20 Billion Dollars | 64.63 Million Dollars | 0.8447 |
| 34 | Bittensor (TAO) | 284.49 | 1.03 ↑ % | 5.02 ↑ % | 18.39 ↑ % | 3.01 Billion Dollars | 236.52 Million Dollars | 244.30 |
| 35 | Pepe (PEPE) | 0.0000060812 | -0.17 ↓ % | 0.22 ↑ % | 16.27 ↑ % | 2.56 Billion Dollars | 602.36 Million Dollars | 0.0000052220 |
| 36 | Aave (AAVE) | 165.06 | 0.37 ↑ % | 0.84 ↑ % | 9.63 ↑ % | 2.53 Billion Dollars | 232.95 Million Dollars | 141.74 |
| 37 | Bitget Token (BGB) | 3.533 | -0.05 ↓ % | 0.83 ↑ % | 1.35 ↑ % | 2.47 Billion Dollars | 38.81 Million Dollars | 3.034 |
| 38 | OKB (OKB) | 109.64 | -0.15 ↓ % | 0.50 ↑ % | -0.95 ↓ % | 2.30 Billion Dollars | 18.75 Million Dollars | 94.15 |
| 39 | NEAR Protocol (NEAR) | 1.6817 | 0.08 ↑ % | 0.02 ↑ % | 2.91 ↑ % | 2.16 Billion Dollars | 167.57 Million Dollars | 1.4441 |
| 40 | MemeCore (M) | 1.6345 | 0.86 ↑ % | 1.66 ↑ % | 9.90 ↑ % | 2.05 Billion Dollars | 10.79 Million Dollars | 1.4036 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.13 ↓ % | 0.94 ↑ % | 3.88 ↑ % | 1.95 Billion Dollars | 51.91 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2332858239 | 0.07 ↑ % | 1.58 ↑ % | 4.88 ↑ % | 1.86 Billion Dollars | 162.46 Million Dollars | 0.2003279025 |
| 43 | Tether Gold (XAUt) | 4,465.09 | 0.08 ↑ % | 1.22 ↑ % | 1.47 ↑ % | 1.83 Billion Dollars | 104.60 Million Dollars | 3,834.27 |
| 44 | Aster (ASTER) | 0.7112 | -0.26 ↓ % | 0.47 ↑ % | -1.27 ↓ % | 1.77 Billion Dollars | 166.50 Million Dollars | 0.6107 |
| 45 | Pi (PI) | 0.2085144043 | 0.04 ↑ % | 0.69 ↑ % | 1.86 ↑ % | 1.75 Billion Dollars | 6.54 Million Dollars | 0.1790561148 |
| 46 | Internet Computer (ICP) | 3.185 | -0.11 ↓ % | 2.11 ↑ % | 5.84 ↑ % | 1.74 Billion Dollars | 64.49 Million Dollars | 2.735 |
| 47 | PAX Gold (PAXG) | 4,480.57 | 0.08 ↑ % | 1.29 ↑ % | 1.75 ↑ % | 1.71 Billion Dollars | 154.85 Million Dollars | 3,847.57 |
| 48 | Worldcoin (WLD) | 0.5782 | -0.12 ↓ % | 0.85 ↑ % | 9.99 ↑ % | 1.56 Billion Dollars | 80.88 Million Dollars | 0.4965436109 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 22.92 Million Dollars | 0.8585 |
| 50 | POL (prev. MATIC) (POL) | 0.1439751620 | -1.40 ↓ % | 11.56 ↑ % | 32.85 ↑ % | 1.52 Billion Dollars | 239.04 Million Dollars | 0.1236347831 |
| 51 | KuCoin Token (KCS) | 11.45 | -0.08 ↓ % | 0.56 ↑ % | 5.21 ↑ % | 1.51 Billion Dollars | 2.68 Million Dollars | 9.831 |
| 52 | Aptos (APT) | 1.7864 | -0.01 ↓ % | -0.70 ↓ % | -2.98 ↓ % | 1.34 Billion Dollars | 75.01 Million Dollars | 1.5341 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 105.89 Million Dollars | 0.8585 |
| 54 | Sky (SKY) | 0.0570780098 | -0.53 ↓ % | -4.99 ↓ % | -8.75 ↓ % | 1.31 Billion Dollars | 22.33 Million Dollars | 0.0490141998 |
| 55 | Ondo (ONDO) | 0.4013616282 | -0.37 ↓ % | -0.51 ↓ % | 0.63 ↑ % | 1.27 Billion Dollars | 60.85 Million Dollars | 0.3446584615 |
| 56 | Kaspa (KAS) | 0.0465759948 | -0.11 ↓ % | 1.69 ↑ % | 4.08 ↑ % | 1.26 Billion Dollars | 23.92 Million Dollars | 0.0399958780 |
| 57 | MYX Finance (MYX) | 4.925 | 0.65 ↑ % | -0.94 ↓ % | 31.61 ↑ % | 1.24 Billion Dollars | 18.85 Million Dollars | 4.229 |
| 58 | Cosmos (ATOM) | 2.476 | 0.74 ↑ % | 1.16 ↑ % | 17.95 ↑ % | 1.21 Billion Dollars | 76.12 Million Dollars | 2.126 |
| 59 | Arbitrum (ARB) | 0.2068797011 | -0.26 ↓ % | 0.24 ↑ % | 2.86 ↑ % | 1.18 Billion Dollars | 91.38 Million Dollars | 0.1776523575 |
| 60 | Midnight (NIGHT) | 0.0710599015 | -0.79 ↓ % | -4.26 ↓ % | -19.61 ↓ % | 1.18 Billion Dollars | 32.88 Million Dollars | 0.0610207718 |
| 61 | Algorand (ALGO) | 0.1330810798 | -0.20 ↓ % | 0.65 ↑ % | 7.97 ↑ % | 1.18 Billion Dollars | 42.13 Million Dollars | 0.1142797841 |
| 62 | Render (RENDER) | 2.243 | 1.20 ↑ % | 5.67 ↑ % | 51.00 ↑ % | 1.16 Billion Dollars | 133.53 Million Dollars | 1.9265 |
| 63 | Filecoin (FIL) | 1.4878 | -0.20 ↓ % | 1.45 ↑ % | 4.07 ↑ % | 1.09 Billion Dollars | 114.42 Million Dollars | 1.2776 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.343 | -0.29 ↓ % | 0.79 ↑ % | 8.47 ↑ % | 1.07 Billion Dollars | 193.46 Million Dollars | 4.588 |
| 65 | VeChain (VET) | 0.0116650469 | -0.03 ↓ % | 0.28 ↑ % | 5.47 ↑ % | 1.00 Billion Dollars | 20.45 Million Dollars | 0.0100170441 |
| 66 | Bonk (BONK) | 0.0000108737 | -0.34 ↓ % | 1.87 ↑ % | 27.52 ↑ % | 956.83 Million Dollars | 129.75 Million Dollars | 0.0000093375 |
| 67 | Flare (FLR) | 0.0113034902 | 0.15 ↑ % | -1.25 ↓ % | 6.81 ↑ % | 934.66 Million Dollars | 4.74 Million Dollars | 0.0097065670 |
| 68 | XDC Network (XDC) | 0.0486859136 | -0.03 ↓ % | -1.29 ↓ % | -5.62 ↓ % | 929.07 Million Dollars | 25.31 Million Dollars | 0.0418077138 |
| 69 | Quant (QNT) | 74.65 | 0.06 ↑ % | 0.53 ↑ % | -2.36 ↓ % | 901.19 Million Dollars | 10.70 Million Dollars | 64.10 |
| 70 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 844.94 Million Dollars | 3.59 Million Dollars | 0.8579 |
| 71 | GateToken (GT) | 10.22 | -0.04 ↓ % | 0.45 ↑ % | -1.05 ↓ % | 797.54 Million Dollars | 3.51 Million Dollars | 8.780 |
| 72 | Sei (SEI) | 0.1211754679 | -0.02 ↓ % | -0.58 ↓ % | 3.98 ↑ % | 786.56 Million Dollars | 46.33 Million Dollars | 0.1040561613 |
| 73 | Pump.fun (PUMP) | 0.0022027076 | 1.40 ↑ % | 5.10 ↑ % | 1.67 ↑ % | 779.76 Million Dollars | 116.91 Million Dollars | 0.0018915157 |
| 74 | Lighter (LIT) | 3.036 | 0.09 ↑ % | -2.11 ↓ % | 12.61 ↑ % | 758.98 Million Dollars | 21.60 Million Dollars | 2.607 |
| 75 | Pudgy Penguins (PENGU) | 0.0119468816 | -0.07 ↓ % | 1.99 ↑ % | 19.36 ↑ % | 750.99 Million Dollars | 175.52 Million Dollars | 0.0102590620 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0528 | 1.35 ↑ % | 3.00 ↑ % | 46.78 ↑ % | 690.78 Million Dollars | 157.12 Million Dollars | 0.9041 |
| 77 | Jupiter (JUP) | 0.2148920331 | -0.14 ↓ % | 2.37 ↑ % | 6.20 ↑ % | 685.60 Million Dollars | 21.58 Million Dollars | 0.1845327313 |
| 78 | Story (IP) | 1.9981 | -0.60 ↓ % | -1.20 ↓ % | -3.01 ↓ % | 681.69 Million Dollars | 31.07 Million Dollars | 1.7158 |
| 79 | PancakeSwap (CAKE) | 1.9448 | -0.10 ↓ % | 0.99 ↑ % | -1.84 ↓ % | 652.38 Million Dollars | 24.93 Million Dollars | 1.6701 |
| 80 | 0.2807331916 | 0.27 ↑ % | 4.96 ↑ % | 29.43 ↑ % | 649.09 Million Dollars | 112.43 Million Dollars | 0.2410720485 | |
| 81 | Stacks (STX) | 0.3465877118 | 0.39 ↑ % | 3.88 ↑ % | 31.21 ↑ % | 628.92 Million Dollars | 24.58 Million Dollars | 0.2976228397 |
| 82 | Tezos (XTZ) | 0.5826 | 0.45 ↑ % | 4.45 ↑ % | 16.55 ↑ % | 624.17 Million Dollars | 35.28 Million Dollars | 0.5003 |
| 83 | Nexo (NEXO) | 0.9558 | 0.39 ↑ % | 0.48 ↑ % | 5.14 ↑ % | 617.60 Million Dollars | 10.66 Million Dollars | 0.8208 |
| 84 | Optimism (OP) | 0.3141078431 | -0.47 ↓ % | 2.24 ↑ % | 6.19 ↑ % | 610.65 Million Dollars | 95.55 Million Dollars | 0.2697316294 |
| 85 | Curve DAO Token (CRV) | 0.4029180416 | -0.17 ↓ % | -1.14 ↓ % | 1.48 ↑ % | 584.86 Million Dollars | 72.48 Million Dollars | 0.3459949895 |
| 86 | SPX6900 (SPX) | 0.5767 | 0.11 ↑ % | 0.13 ↑ % | 9.04 ↑ % | 536.92 Million Dollars | 12.12 Million Dollars | 0.4952365199 |
| 87 | Immutable (IMX) | 0.2692752947 | -0.32 ↓ % | 0.27 ↑ % | 8.02 ↑ % | 535.58 Million Dollars | 20.66 Million Dollars | 0.2312328889 |
| 88 | Lido DAO (LDO) | 0.6313 | -0.29 ↓ % | 2.16 ↑ % | 3.37 ↑ % | 534.46 Million Dollars | 36.37 Million Dollars | 0.5421 |
| 89 | Injective (INJ) | 5.161 | -0.71 ↓ % | 2.11 ↑ % | 13.16 ↑ % | 516.00 Million Dollars | 46.62 Million Dollars | 4.432 |
| 90 | FLOKI (FLOKI) | 0.0000531378 | -0.36 ↓ % | 1.64 ↑ % | 17.85 ↑ % | 506.92 Million Dollars | 53.52 Million Dollars | 0.0000456306 |
| 91 | Aerodrome Finance (AERO) | 0.5485 | -0.36 ↓ % | 1.79 ↑ % | 11.84 ↑ % | 499.61 Million Dollars | 23.65 Million Dollars | 0.4710041618 |
| 92 | First Digital USD (FDUSD) | 0.9978 | -0.08 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 495.24 Million Dollars | 3.89 Billion Dollars | 0.8569 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 493.08 Million Dollars | 12.84 Million Dollars | 0.8562 |
| 94 | Dash (DASH) | 38.76 | 0.25 ↑ % | 2.37 ↑ % | -7.33 ↓ % | 486.40 Million Dollars | 72.98 Million Dollars | 33.29 |
| 95 | ether.fi (ETHFI) | 0.7349 | -0.27 ↓ % | 1.11 ↑ % | -1.48 ↓ % | 481.17 Million Dollars | 27.72 Million Dollars | 0.6311 |
| 96 | Celestia (TIA) | 0.5495 | -0.38 ↓ % | 1.72 ↑ % | 10.40 ↑ % | 475.12 Million Dollars | 34.42 Million Dollars | 0.4718308725 |
| 97 | Chiliz (CHZ) | 0.0456333420 | 0.85 ↑ % | 3.04 ↑ % | 3.79 ↑ % | 465.77 Million Dollars | 60.75 Million Dollars | 0.0391864003 |
| 98 | Morpho (MORPHO) | 1.2121 | -0.35 ↓ % | 1.26 ↑ % | 9.66 ↑ % | 455.39 Million Dollars | 18.26 Million Dollars | 1.0409 |
| 99 | Maple Finance (SYRUP) | 0.3927650727 | -1.12 ↓ % | 7.06 ↑ % | 7.76 ↑ % | 451.74 Million Dollars | 26.59 Million Dollars | 0.3372764015 |
| 100 | JasmyCoin (JASMY) | 0.0090584866 | 0.83 ↑ % | 10.59 ↑ % | 49.55 ↑ % | 447.90 Million Dollars | 152.09 Million Dollars | 0.0077787308 |
