Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,015.69 | -0.82 ↓ % | -2.43 ↓ % | -8.41 ↓ % | 1,339.50 Billion Dollars | 50.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,941.15 | -0.91 ↓ % | -3.76 ↓ % | -9.69 ↓ % | 234.28 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 183.88 Billion Dollars | 95.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3667 | -0.66 ↓ % | -2.35 ↓ % | -9.91 ↓ % | 83.26 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.53 | -0.62 ↓ % | -2.11 ↓ % | -13.17 ↓ % | 82.71 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.32 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.52 | -0.59 ↓ % | -3.96 ↓ % | -13.91 ↓ % | 45.16 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773866210 | -0.19 ↓ % | -0.24 ↓ % | -1.88 ↓ % | 26.27 Billion Dollars | 607.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908136457 | -0.68 ↓ % | -2.14 ↓ % | -12.64 ↓ % | 15.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.87 | -0.87 ↓ % | -2.02 ↓ % | -3.33 ↓ % | 10.27 Billion Dollars | 485.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2552239081 | -0.98 ↓ % | -2.45 ↓ % | -10.97 ↓ % | 9.20 Billion Dollars | 470.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.439 | 0.05 ↑ % | -3.04 ↓ % | -4.80 ↓ % | 7.78 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.43 | -1.36 ↓ % | 1.99 ↑ % | -17.66 ↓ % | 7.64 Billion Dollars | 342.46 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 6.36 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.80 | -0.81 ↓ % | 0.19 ↑ % | -10.26 ↓ % | 6.36 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624961973 | 0.00 ↑ % | -4.23 ↓ % | -7.72 ↓ % | 6.13 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.316 | -0.58 ↓ % | -2.77 ↓ % | -10.31 ↓ % | 5.89 Billion Dollars | 831.10 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543069647 | -0.90 ↓ % | -2.40 ↓ % | -9.93 ↓ % | 5.05 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.17 | -0.76 ↓ % | -2.19 ↓ % | -11.33 ↓ % | 4.01 Billion Dollars | 348.62 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.56 | 1.03 ↑ % | 2.46 ↑ % | -5.65 ↓ % | 3.94 Billion Dollars | 416.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.91 Billion Dollars | 295.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889563791 | -0.50 ↓ % | -1.84 ↓ % | -0.73 ↓ % | 3.83 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.624 | -0.88 ↓ % | -1.31 ↓ % | -11.36 ↓ % | 3.72 Billion Dollars | 304.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058956 | -0.75 ↓ % | -1.99 ↓ % | -11.19 ↓ % | 3.47 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8921 | -1.16 ↓ % | -4.09 ↓ % | -17.90 ↓ % | 3.43 Billion Dollars | 601.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3165 | -0.58 ↓ % | -1.68 ↓ % | -5.34 ↓ % | 3.22 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759442617 | -0.42 ↓ % | -3.13 ↓ % | -6.64 ↓ % | 3.03 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026280175 | -0.50 ↓ % | -4.26 ↓ % | -23.05 ↓ % | 2.74 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,035.29 | -0.41 ↓ % | 0.40 ↑ % | 0.74 ↑ % | 2.62 Billion Dollars | 535.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,074.71 | -0.39 ↓ % | 0.59 ↑ % | 0.83 ↑ % | 2.33 Billion Dollars | 327.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.393 | -2.91 ↓ % | 1.02 ↑ % | -10.81 ↓ % | 2.15 Billion Dollars | 935.04 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2531 | -1.19 ↓ % | -2.27 ↓ % | -14.41 ↓ % | 2.09 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6146 | -0.53 ↓ % | -2.68 ↓ % | -12.08 ↓ % | 2.00 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4474 | -0.51 ↓ % | 3.03 ↑ % | -3.18 ↓ % | 1.83 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6914 | -1.93 ↓ % | 6.14 ↑ % | 26.30 ↑ % | 1.71 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.38 | -1.29 ↓ % | -1.75 ↓ % | -13.39 ↓ % | 1.65 Billion Dollars | 435.55 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | 0.00 ↓ % | -2.80 ↓ % | -21.53 ↓ % | 1.64 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.51 | -1.14 ↓ % | -5.77 ↓ % | -22.73 ↓ % | 1.55 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.96 | -0.89 ↓ % | -3.89 ↓ % | -10.54 ↓ % | 1.53 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 239.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0655229948 | -0.65 ↓ % | -4.72 ↓ % | 7.20 ↑ % | 1.51 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035507 | -1.37 ↓ % | -2.77 ↓ % | -15.78 ↓ % | 1.47 Billion Dollars | 334.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.329 | -1.43 ↓ % | -2.84 ↓ % | -11.36 ↓ % | 1.28 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.129 | -1.17 ↓ % | -2.36 ↓ % | -13.07 ↓ % | 1.26 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9590 | -1.77 ↓ % | -3.20 ↓ % | -17.41 ↓ % | 1.23 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1320646610 | -0.88 ↓ % | -3.56 ↓ % | -16.31 ↓ % | 1.19 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2409478916 | -1.33 ↓ % | -2.62 ↓ % | -10.91 ↓ % | 1.17 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.991 | -0.98 ↓ % | -0.52 ↓ % | -9.74 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3669733084 | -1.82 ↓ % | -2.86 ↓ % | -10.09 ↓ % | 1.04 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.00 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9341 | -0.87 ↓ % | 0.69 ↑ % | -3.13 ↓ % | 952.55 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888804895 | -0.99 ↓ % | -2.23 ↓ % | -17.86 ↓ % | 941.21 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111039478 | -1.45 ↓ % | -3.09 ↓ % | -17.12 ↓ % | 913.83 Million Dollars | 107.91 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314987447 | -1.33 ↓ % | 1.64 ↑ % | 1.02 ↑ % | 856.62 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.71 | -0.91 ↓ % | -0.76 ↓ % | 3.30 ↑ % | 829.53 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490294968 | -2.00 ↓ % | 1.20 ↑ % | -0.96 ↓ % | 814.25 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094500765 | -0.46 ↓ % | -0.94 ↓ % | -3.15 ↓ % | 800.78 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.837 | -0.56 ↓ % | -1.51 ↓ % | -9.98 ↓ % | 787.54 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887928042 | -0.83 ↓ % | -2.99 ↓ % | -13.88 ↓ % | 787.67 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.208 | -1.42 ↓ % | -1.05 ↓ % | -22.55 ↓ % | 745.90 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 2.977 | -5.03 ↓ % | -46.64 ↓ % | -51.50 ↓ % | 748.76 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 710.09 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9238 | -1.27 ↓ % | -6.58 ↓ % | -24.30 ↓ % | 708.54 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349672860 | -0.15 ↓ % | -0.59 ↓ % | 1.55 ↑ % | 696.96 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8794 | -1.40 ↓ % | -2.35 ↓ % | -16.37 ↓ % | 661.56 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2695 | -1.34 ↓ % | -2.07 ↓ % | -16.00 ↓ % | 658.52 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018506560 | -0.82 ↓ % | -3.38 ↓ % | -18.57 ↓ % | 655.13 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075501662 | -1.28 ↓ % | -1.96 ↓ % | -9.62 ↓ % | 649.20 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.107 | -4.95 ↓ % | 17.20 ↑ % | 18.54 ↑ % | 628.30 Million Dollars | 685.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081094258 | -1.37 ↓ % | -1.71 ↓ % | -15.99 ↓ % | 629.93 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8088 | -1.15 ↓ % | -2.29 ↓ % | 6.37 ↑ % | 522.59 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058595 | -1.37 ↓ % | -1.90 ↓ % | -15.99 ↓ % | 515.60 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 493.54 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4888256539 | -1.39 ↓ % | 27.34 ↑ % | 167.21 ↑ % | 488.82 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0705907228 | -0.84 ↓ % | -1.97 ↓ % | -16.64 ↓ % | 466.76 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2547892418 | -1.10 ↓ % | 0.38 ↑ % | -9.22 ↓ % | 462.34 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | 0.01 ↑ % | -0.15 ↓ % | 0.59 ↑ % | 459.92 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1367247907 | -1.18 ↓ % | -4.05 ↓ % | -27.37 ↓ % | 443.52 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2956 | -0.95 ↓ % | -1.77 ↓ % | -14.88 ↓ % | 430.29 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.69 | -1.53 ↓ % | -4.40 ↓ % | -15.54 ↓ % | 424.06 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3938481700 | -1.15 ↓ % | -2.11 ↓ % | -15.94 ↓ % | 423.45 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0797 | -1.59 ↓ % | -5.59 ↓ % | -10.67 ↓ % | 409.03 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0225142816 | -5.36 ↓ % | -1.64 ↓ % | -13.00 ↓ % | 396.25 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1354 | -1.53 ↓ % | -2.21 ↓ % | -14.85 ↓ % | 397.70 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0386786761 | -1.09 ↓ % | -2.53 ↓ % | -12.87 ↓ % | 397.25 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.98 | -0.22 ↓ % | -5.12 ↓ % | 15.33 ↑ % | 396.81 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 394.93 Million Dollars | 637.93 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060000414 | -1.54 ↓ % | -2.24 ↓ % | -18.26 ↓ % | 377.16 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 92 | 0.1559601211 | -2.96 ↓ % | 4.14 ↑ % | 30.89 ↑ % | 375.98 Million Dollars | 33.63 Million Dollars | 0.0000000000 | |
| 93 | Optimism (OP) | 0.1773420776 | -1.49 ↓ % | -3.02 ↓ % | -19.19 ↓ % | 375.58 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0417926175 | -0.40 ↓ % | -1.69 ↓ % | 2.42 ↑ % | 368.41 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4105 | 0.35 ↑ % | -3.91 ↓ % | -10.62 ↓ % | 352.63 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5359 | -1.52 ↓ % | -4.64 ↓ % | -15.59 ↓ % | 351.71 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 97 | 0.1538207240 | -1.14 ↓ % | -1.75 ↓ % | -13.62 ↓ % | 351.15 Million Dollars | 45.05 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0553964361 | -0.59 ↓ % | 2.20 ↑ % | -4.99 ↓ % | 345.77 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2310626122 | -1.17 ↓ % | -0.60 ↓ % | -16.13 ↓ % | 338.33 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003312 | -0.45 ↓ % | -2.57 ↓ % | -3.26 ↓ % | 326.90 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
