Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,111.59 | -0.39 ↓ % | -0.92 ↓ % | -7.09 ↓ % | 1,780.39 Billion Dollars | 47.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.25 | -0.77 ↓ % | -1.31 ↓ % | -11.75 ↓ % | 355.48 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 102.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.53 | -0.37 ↓ % | -0.15 ↓ % | -5.77 ↓ % | 120.48 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9163 | -0.63 ↓ % | -1.21 ↓ % | -8.67 ↓ % | 116.49 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 73.91 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.82 | -1.14 ↓ % | -1.48 ↓ % | -11.13 ↓ % | 72.44 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998051794 | -0.28 ↓ % | 1.05 ↑ % | -2.37 ↓ % | 28.39 Billion Dollars | 700.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240642432 | -0.93 ↓ % | -1.20 ↓ % | -13.03 ↓ % | 20.90 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582495559 | -0.99 ↓ % | -0.75 ↓ % | -11.10 ↓ % | 12.91 Billion Dollars | 622.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.87 | -0.21 ↓ % | 0.10 ↑ % | -2.08 ↓ % | 11.83 Billion Dollars | 381.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.93 | 0.36 ↑ % | -1.96 ↓ % | -28.55 ↓ % | 9.30 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.76 ↓ % | -1.26 ↓ % | -12.54 ↓ % | 8.67 Billion Dollars | 486.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.985 | 0.18 ↑ % | 2.29 ↑ % | 1.11 ↑ % | 8.28 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107095932 | -0.90 ↓ % | -1.80 ↓ % | -8.68 ↓ % | 6.83 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.57 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.39 | -1.26 ↓ % | 1.15 ↑ % | -15.10 ↓ % | 6.46 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.74 | -0.92 ↓ % | -3.70 ↓ % | -17.42 ↓ % | 5.92 Billion Dollars | 498.26 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4942 | -0.96 ↓ % | -1.28 ↓ % | -17.58 ↓ % | 5.67 Billion Dollars | 919.21 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484797747 | 1.57 ↑ % | 6.20 ↑ % | 13.84 ↑ % | 5.57 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.88 ↓ % | -0.97 ↓ % | -14.18 ↓ % | 5.25 Billion Dollars | 356.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.73 | -1.06 ↓ % | -1.38 ↓ % | -9.47 ↓ % | 5.20 Billion Dollars | 467.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1077021361 | -0.66 ↓ % | -1.58 ↓ % | -10.71 ↓ % | 4.61 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077865 | -0.87 ↓ % | -2.02 ↓ % | -8.51 ↓ % | 4.59 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708985279 | -0.24 ↓ % | 0.25 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.74 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5393 | -0.37 ↓ % | -2.05 ↓ % | -12.43 ↓ % | 3.74 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910608074 | -0.52 ↓ % | -1.24 ↓ % | -10.36 ↓ % | 3.62 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9196 | -1.29 ↓ % | -2.22 ↓ % | -12.66 ↓ % | 3.18 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.18 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.839 | -0.92 ↓ % | -2.05 ↓ % | -11.08 ↓ % | 3.07 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8747 | -0.38 ↓ % | -0.73 ↓ % | -9.23 ↓ % | 2.85 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | -0.13 ↓ % | 1.00 ↑ % | -2.30 ↓ % | 2.55 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.07 | -1.00 ↓ % | -0.86 ↓ % | -16.78 ↓ % | 2.52 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.10 | -0.53 ↓ % | -0.89 ↓ % | -9.89 ↓ % | 2.41 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.88 | -0.14 ↓ % | -1.77 ↓ % | -10.59 ↓ % | 2.16 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,834.40 | 0.28 ↑ % | -0.59 ↓ % | 5.08 ↑ % | 2.13 Billion Dollars | 294.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6179 | 0.49 ↑ % | -0.61 ↓ % | 1.04 ↑ % | 2.04 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048807 | -1.79 ↓ % | -2.91 ↓ % | -18.32 ↓ % | 2.02 Billion Dollars | 588.34 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.619 | -1.12 ↓ % | -2.91 ↓ % | -14.86 ↓ % | 1.98 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5080 | -1.13 ↓ % | -2.45 ↓ % | -15.22 ↓ % | 1.94 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,849.79 | 0.32 ↑ % | -0.78 ↓ % | 5.09 ↑ % | 1.90 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.48 | -0.49 ↓ % | -1.88 ↓ % | -11.30 ↓ % | 1.78 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3372942969 | -0.88 ↓ % | 0.13 ↑ % | -13.12 ↓ % | 1.64 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6053 | -0.93 ↓ % | -0.50 ↓ % | -17.81 ↓ % | 1.56 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0672093159 | 2.53 ↑ % | 7.42 ↑ % | 12.08 ↑ % | 1.54 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1838943640 | -0.75 ↓ % | 0.88 ↑ % | -11.16 ↓ % | 1.54 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.698 | -1.15 ↓ % | -7.48 ↓ % | 3.39 ↑ % | 1.43 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.46 ↓ % | 0.89 ↑ % | -7.62 ↓ % | 1.41 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1741780281 | -1.10 ↓ % | -3.28 ↓ % | -24.44 ↓ % | 1.39 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1304550243 | -1.20 ↓ % | -3.93 ↓ % | -15.62 ↓ % | 1.38 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4705455950 | -0.82 ↓ % | -2.94 ↓ % | -19.68 ↓ % | 1.30 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5344 | -1.58 ↓ % | -3.34 ↓ % | -19.09 ↓ % | 1.17 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.345 | -0.97 ↓ % | -3.14 ↓ % | -6.12 ↓ % | 1.15 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.864 | -0.26 ↓ % | 0.32 ↑ % | -5.69 ↓ % | 1.14 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 1.13 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401519908 | -0.81 ↓ % | -2.95 ↓ % | -14.37 ↓ % | 1.09 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.008 | -0.08 ↓ % | -2.58 ↓ % | -11.08 ↓ % | 1.04 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1163579311 | -1.04 ↓ % | -1.40 ↓ % | -12.53 ↓ % | 1.03 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1768914135 | -0.93 ↓ % | -5.29 ↓ % | -17.61 ↓ % | 1.03 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3226 | -1.14 ↓ % | -1.82 ↓ % | -14.95 ↓ % | 976.94 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.67 | 0.18 ↑ % | 0.74 ↑ % | 6.77 ↑ % | 973.85 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.839 | -0.40 ↓ % | -1.73 ↓ % | -11.13 ↓ % | 967.88 Million Dollars | 209.30 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571942505 | -1.33 ↓ % | -6.79 ↓ % | -7.58 ↓ % | 949.85 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024869392 | -2.84 ↓ % | -3.46 ↓ % | -14.90 ↓ % | 880.38 Million Dollars | 213.88 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101976326 | -0.81 ↓ % | -2.49 ↓ % | -14.03 ↓ % | 876.84 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.432 | -1.37 ↓ % | 2.21 ↑ % | -5.81 ↓ % | 848.69 Million Dollars | 215.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100404590 | -0.71 ↓ % | 0.21 ↑ % | -11.30 ↓ % | 833.03 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.37 | -2.30 ↓ % | -8.52 ↓ % | -19.92 ↓ % | 808.96 Million Dollars | 275.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089101 | -1.28 ↓ % | -2.30 ↓ % | -16.43 ↓ % | 784.04 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397669908 | -0.99 ↓ % | -1.09 ↓ % | -12.08 ↓ % | 758.98 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067624336 | -1.23 ↓ % | -1.02 ↓ % | -12.17 ↓ % | 705.94 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9474 | 0.31 ↑ % | 1.23 ↑ % | -8.32 ↓ % | 650.57 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9144 | 0.00 ↓ % | -1.50 ↓ % | 17.81 ↑ % | 639.62 Million Dollars | 124.08 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 629.23 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0097943346 | -0.53 ↓ % | -3.52 ↓ % | -22.33 ↓ % | 615.68 Million Dollars | 171.64 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5733 | -1.01 ↓ % | -3.69 ↓ % | -2.19 ↓ % | 615.11 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1904988608 | -1.38 ↓ % | -3.05 ↓ % | -15.80 ↓ % | 607.77 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3063120978 | -1.02 ↓ % | -2.29 ↓ % | -12.52 ↓ % | 595.50 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9209 | -0.42 ↓ % | -0.28 ↓ % | -4.73 ↓ % | 595.05 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3130761613 | -1.40 ↓ % | 0.47 ↑ % | -17.08 ↓ % | 568.11 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 85 | 0.2356392220 | -1.17 ↓ % | -3.05 ↓ % | -16.68 ↓ % | 542.56 Million Dollars | 66.80 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8207 | -1.36 ↓ % | -2.64 ↓ % | -20.17 ↓ % | 538.50 Million Dollars | 157.99 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0513705473 | 0.00 ↓ % | -0.47 ↓ % | -7.13 ↓ % | 525.61 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3596774082 | -0.71 ↓ % | -4.17 ↓ % | -16.19 ↓ % | 524.45 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 505.73 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.06 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.76 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2452307402 | -2.40 ↓ % | 0.49 ↑ % | -10.94 ↓ % | 487.76 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.546 | -1.29 ↓ % | -3.36 ↓ % | -14.40 ↓ % | 454.46 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1814 | -0.43 ↓ % | 2.21 ↑ % | -16.03 ↓ % | 447.05 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5214 | -0.80 ↓ % | -2.55 ↓ % | -17.31 ↓ % | 441.42 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1263455185 | 0.35 ↑ % | 0.45 ↑ % | -6.12 ↓ % | 438.60 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7491 | -2.74 ↓ % | 3.99 ↑ % | -12.77 ↓ % | 437.28 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4737366885 | -1.84 ↓ % | 0.05 ↑ % | -18.12 ↓ % | 432.58 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5955 | -1.03 ↓ % | -4.23 ↓ % | -21.39 ↓ % | 416.51 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042511971 | -0.19 ↓ % | 0.38 ↑ % | -3.33 ↓ % | 414.19 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1552404245 | -1.41 ↓ % | 6.52 ↑ % | 26.89 ↑ % | 414.07 Million Dollars | 262.71 Million Dollars | 0.0000000000 |
